[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 28.78 -0.02 -0.07
Hitachi 41.75 -1.55 -3.58
Honda 19.56 +0.03 +0.15
Matsushita Elec Indus 9.70 -0.02 -0.21
Millea Holdings 36.18 -1.07 -2.87
Mitsui & Co. 105.60 +0.10 +0.09
NEC 4.93 +0.02 +0.41
NTT 18.76 +0.04 +0.21
Nissan Motor 16.93 +0.16 +1.01
Sony 29.63 -0.01 -0.03
TDK 48.61 -1.19 -2.39
Toyota Motor 52.88 -0.09 -0.17
TAIWAN
Advanced Semicon Engineering 3.03 +0.02 +0.66
Macronix Intl 2.05 -0.14 -6.39
Taiwan Semiconductor Mfg 10.37 +0.18 +1.77
United Microelectronics 4.07 +0.13 +3.30
CHINA
Asiainfo Hldg 5.69 -0.11 -1.90
China Eastern Airlines 13.25 +0.30 +2.32
China Mobile HK 11.80 +0.02 +0.17
China So Air 13.35 +0.04 +0.30
China Unicom 6.49 +0.05 +0.78
Huaneng Power 43.42 +2.32 +5.64
Netease.com 34.85 +0.51 +1.49
PetroChina 27.53 +0.42 +1.55
Sina.com 18.00 +0.15 +0.86
Sohu.com 32.70 +1.10 +3.51
HONG KONG
Chinadotcom 5.36 +0.03 +0.56
HSBC Holdings 61.05 +0.48 +0.79
Pacific Century CyberWorks 6.36 -0.04 -0.62
INDONESIA
Indonesian Satellite 11.00 -0.17 -1.52
Telekomunikasi 10.65 -0.65 -5.75
SINGAPORE
Chartered Semiconductor 5.73 +0.05 +0.88
GigaMedia 1.03 -0.04 -3.74
ST Assembly 9.54 -0.06 -0.62
-----------------------------------------------------------------