[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 26.30 -0.20 -0.75
Hitachi 38.19 -0.46 -1.19
Honda 16.67 -0.08 -0.48
Matsushita Elec Indus 8.50 -0.15 -1.73
Millea Holdings 34.13 +0.09 +0.26
Mitsui & Co. 96.81 -6.05 -5.88
NEC 3.60 -0.11 -2.96
NTT 18.35 -0.57 -3.01
Nissan Motor 14.97 -0.19 -1.25
Sony 24.99 -0.13 -0.52
TDK 41.58 -0.92 -2.16
Toyota Motor 45.53 -0.42 -0.91
TAIWAN
Advanced Semicon Engineering 2.63 -0.16 -5.73
Macronix Intl 1.48 -0.11 -7.31
Taiwan Semiconductor Mfg 8.50 -0.45 -5.03
United Microelectronics 3.27 -0.23 -6.57
CHINA
Asiainfo Hldg 4.28 -0.07 -1.61
China Eastern Airlines 11.65 +0.34 +3.01
China Mobile HK 10.32 -0.24 -2.27
China So Air 11.70 +0.20 +1.74
China Unicom 5.49 -0.03 -0.54
Huaneng Power 38.94 +0.11 +0.28
Netease.com 26.90 -1.46 -5.15
PetroChina 22.93 -0.07 -0.30
Sina.com 13.39 -1.38 -9.34
Sohu.com 22.00 -0.83 -3.64
HONG KONG
Chinadotcom 4.30 -0.58 -11.89
HSBC Holdings 56.65 -1.10 -1.90
Pacific Century CyberWorks 6.85 -0.17 -2.42
INDONESIA
Indonesian Satellite 10.00 -0.39 -3.75
Telekomunikasi 9.65 -0.44 -4.36
SINGAPORE
Chartered Semiconductor 4.30 -0.20 -4.44
GigaMedia 0.90 +0.02 +2.27
ST Assembly 7.36 -0.15 -2.00
-----------------------------------------------------------------