(표)아시아 주요국 ADR(5월 6일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                  31.71       -0.36       -1.12 
Hitachi                          72.50       -1.55       -2.09 
Honda                            22.95       -0.35       -1.50 
Japan Airlines                    5.64       -0.15       -2.74 
Matsushita Elec Indus            13.16       -0.34       -2.52 
Millea Holdings                  39.36       -0.34       -0.88 
Mitsui & Co.                    127.00      Not Traded 
NEC                               7.47       -0.18       -2.35 
NTT                              19.98       +0.08       +0.40 
Nissan Motor                     15.12       -0.05       -0.33 
Sony                             54.00       -0.02       -0.04 
TDK                              55.42       -0.54       -0.96 
Toyota Motor                     53.46       -0.55       -1.02

TAIWAN 
Advanced Semicon Engineering      4.30       -0.49      -10.23 
Macronix Intl                     7.21       -0.23       -3.10 
Taiwan Semiconductor Mfg         16.15       -0.30       -1.82 
United Microelectronics           9.10       -0.42       -4.41

CHINA 
Asiainfo Hldg                    10.54       -0.46       -4.18 
China Eastern Airlines           16.40       -0.30       -1.80 
China Mobile HK                  16.30       -0.29       -1.75 
China So Air                     16.90       -0.08       -0.47 
China Unicom                      9.65        Unch        Unch 
Huaneng Power                    29.99       -0.34       -1.12 
Netease.com                       1.05        Unch        Unch 
PetroChina                       19.72       -0.16       -0.80 
Sina.com                          1.50       -0.08       -5.60 
Sohu.com                          1.05       -0.03       -3.50

HONG KONG 
Chinadotcom                       2.27       -0.14       -5.81 
HSBC Holdings                    60.99       -1.02       -1.64 
Pacific Century CyberWorks        2.52       -0.10       -3.82

INDONESIA 
Indonesian Satellite             13.70       +0.03       +0.22 
Telekomunikasi                    9.02       -0.08       -0.88

SINGAPORE 
Chartered Semiconductor          23.90       -0.35       -1.44 
GigaMedia                         1.25       +0.25      +25.00 
ST Assembly                      14.31       -0.19       -1.31
-----------------------------------------------------------------