(표)아시아 주요국 ADR(5월 2일)

-----------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                   31.30       -0.28       -0.89 
Hitachi                           73.65       -0.47       -0.63 
Honda                             23.14       -0.51       -2.16 
Japan Airlines                     5.80     Not Traded 
Matsushita Elec Indus             13.43       -0.30       -2.18 
Millea Holdings                   39.33       -0.42       -1.06 
Mitsui & Co.                      27.00     Not Traded 
NEC                                7.55       -0.01       -0.13 
NTT                               19.80       -0.23       -1.15 
Nissan Motor                      15.04       -0.66       -4.20 
Sony                              53.45       -1.35       -2.46 
TDK                               55.35       -0.95       -1.69 
Toyota Motor                      53.70       -1.99       -3.57

TAIWAN 
Advanced Semicon Engineering       4.80       +0.17       +3.67 
Macronix Intl                      7.55       -0.35       -4.43 
Taiwan Semiconductor Mfg          17.27       -0.93       -5.11 
United Microelectronics            9.70       -0.70       -6.73

CHINA 
Asiainfo Hldg                     10.71       +0.46       +4.50 
China Eastern Airlines            16.25       -0.25       -1.52 
China Mobile HK                   17.40       +0.75       +4.50 
China So Air                      16.98       +0.38       +2.29 
China Unicom                      10.05       +0.22       +2.24 
Huaneng Power                     29.95       +0.69       +2.36 
Netease.com                        1.05       -0.03       -2.78 
PetroChina                        19.91       +0.05       +0.25 
Sina.com                           1.48       -0.10       -6.33 
Sohu.com                           1.09       -0.06       -5.22

HONG KONG 
Chinadotcom                        2.50       -0.15       -5.66 
HSBC Holdings                     60.81       +0.43       +0.71 
Pacific Century CyberWorks         2.70       +0.15       +5.88

INDONESIA 
Indonesian Satellite              13.77       +0.17       +1.25 
Telekomunikasi                     9.05       -0.21       -2.27

SINGAPORE 
Chartered Semiconductor           24.51       -0.91       -3.58 
GigaMedia                          0.86       +0.06       +7.50 
ST Assembly                       15.00       -0.69       -4.40 
-----------------------------------------------------------------