(표)아시아 주요국 ADR(5월 7일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                  30.73       -0.98       -3.09 
Hitachi                          70.93       -1.57       -2.17 
Honda                            23.08       +0.13       +0.57 
Japan Airlines                    5.64        Unch        Unch 
Matsushita Elec Indus            13.04       -0.12       -0.91 
Millea Holdings                  40.19       +0.83       +2.11 
Mitsui & Co.                    128.00       +1.00       +0.79 
NEC                               7.08       -0.39       -5.22 
NTT                              19.57       -0.41       -2.05 
Nissan Motor                     15.10       -0.02       -0.13 
Sony                             52.65       -1.35       -2.50 
TDK                              52.95       -2.47       -4.46 
Toyota Motor                     53.75       +0.29       +0.54


TAIWAN 
Advanced Semicon Engineering      4.39       +0.09       +2.09 
Macronix Intl                     7.20        Unch       -0.13 
Taiwan Semiconductor Mfg         16.68       +0.53       +3.28 
United Microelectronics           9.27       +0.17       +1.87

CHINA 
Asiainfo Hldg                    10.64       +0.10       +0.95 
China Eastern Airlines           16.40        Unch        Unch 
China Mobile HK                  16.94       +0.64       +3.93 
China So Air                     16.95       +0.05       +0.30 
China Unicom                     10.11       +0.46       +4.77 
Huaneng Power                    29.86       -0.13       -0.43 
Netease.com                       1.09       +0.04       +3.81 
PetroChina                       19.41       -0.31       -1.57 
Sina.com                          1.46       -0.04       -2.73 
Sohu.com                          1.07       +0.01       +1.42

HONG KONG 
Chinadotcom                       2.35       +0.08       +3.52 
HSBC Holdings                    62.01       +1.02       +1.67 
Pacific Century CyberWorks        2.55       +0.03       +1.19

INDONESIA 
Indonesian Satellite             13.82       +0.12       +0.88 
Telekomunikasi                    9.07       +0.05       +0.55

SINGAPORE 
Chartered Semiconductor          24.30       +0.40       +1.67 
GigaMedia                         1.20       -0.05       -4.00 
ST Assembly                      14.42       +0.11       +0.79
-----------------------------------------------------------------