(표)아시아 주요국 ADR(4월 29일)

-----------------------------------------------------------------
기업명                        종가        등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film               31.96       +0.40       +1.27 
Hitachi                       75.16       -1.36       -1.78 
Honda                         22.40       -0.06       -0.27 
Japan Airlines                 5.76       -0.04       -0.69 
Matsushita Elec Indus         13.37       -0.05       -0.37 
Millea Holdings               39.25       -0.19       -0.48 
Mitsui & Co.                 125.00     Not Traded 
NEC                            7.95       -0.10       -1.24 
NTT                           19.51       -0.08       -0.41 
Nissan Motor                  15.45       -0.07       -0.45 
Sony                          55.48       -0.02       -0.04 
TDK                           54.95       -0.90       -1.61 
Toyota Motor                  55.86       -0.16       -0.29

TAIWAN 
Advanced Semicon Engineering   4.78       -0.18       -3.63 
Macronix Intl                  8.30       -0.75       -8.37 
Taiwan Semiconductor Mfg      17.72       -0.23       -1.28 
United Microelectronics        9.97       -0.18       -1.77

CHINA 
Asiainfo Hldg                 10.73       -0.45       -4.03 
China Eastern Airlines        15.60       +0.30       +1.96 
China Mobile HK               16.00       +0.04       +0.25 
China So Air                  16.30       -0.10       -0.61 
China Unicom                   9.62       -0.03       -0.31 
Huaneng Power                 30.33       +0.33       +1.10 
Netease.com                    1.05        Unch        Unch 
PetroChina                    20.30       -0.30       -1.46 
Sina.com                       1.51       +0.01       +0.67 
Sohu.com                       1.17       +0.11      +11.40

HONG KONG 
Chinadotcom                    2.48       -0.03       -1.20 
HSBC Holdings                 59.49       -0.61       -1.01 
Pacific Century CyberWorks     2.51       -0.02       -0.79

INDONESIA 
Indonesian Satellite          13.23       -0.38       -2.79 
Telekomunikasi                 8.67       -0.35       -3.88

SINGAPORE 
Chartered Semiconductor       25.18       -0.05       -0.20 
GigaMedia                      0.80        Unch        Unch 
ST Assembly                   15.50       -0.59       -3.67
-----------------------------------------------------------------