(표)아시아 주요국 ADR(4월 30일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                  31.60       -0.36       -1.13 
Hitachi                          75.16        Unch        Unch 
Honda                            22.69       +0.29       +1.29 
Japan Airlines                    5.76     Not Traded 
Matsushita Elec Indus            13.55       +0.18       +1.35 
Millea Holdings                  39.50       +0.25       +0.64 
Mitsui & Co.                    126.50       +1.50       +1.20 
NEC                               7.79       -0.16       -2.01 
NTT                              19.85       +0.34       +1.74 
Nissan Motor                     15.58       +0.13       +0.84 
Sony                             54.20       -1.28       -2.31 
TDK                              55.65       +0.70       +1.27 
Toyota Motor                     54.83       -1.03       -1.84

TAIWAN 
Advanced Semicon Engineering      4.66       -0.12       -2.51 
Macronix Intl                     7.98       -0.31       -3.76 
Taiwan Semiconductor Mfg         17.70       -0.02       -0.11 
United Microelectronics          10.10       +0.13       +1.30

CHINA 
Asiainfo Hldg                    10.18       -0.55       -5.13 
China Eastern Airlines           16.00       +0.40       +2.56 
China Mobile HK                  16.61       +0.61       +3.81 
China So Air                     16.20       -0.10       -0.61 
China Unicom                      9.85       +0.23       +2.39 
Huaneng Power                    29.30       -1.03       -3.40 
Netease.com                       1.07       +0.02       +1.90 
PetroChina                       20.33       +0.03       +0.15 
Sina.com                          1.63       +0.12       +7.95 
Sohu.com                          1.19       +0.02       +1.71

HONG KONG 
Chinadotcom                       2.65       +0.17       +6.85 
HSBC Holdings                    60.01       +0.52       +0.87 
Pacific Century CyberWorks        2.53       +0.02       +0.80

INDONESIA 
Indonesian Satellite              13.36       +0.13       +0.98 
Telekomunikasi                     8.92       +0.25       +2.88

SINGAPORE 
Chartered Semiconductor           25.65       +0.47       +1.87 
GigaMedia                          0.80        Unch        Unch 
ST Assembly                       15.58       +0.08       +0.52
-----------------------------------------------------------------