메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
‘롯데家 3세’ 신유열, 롯데지주 지분 첫 매수
[마켓인]횡보하는 회사채 금리…하반기 전망은?
법원, ‘이선균 수사정보 유출’ 검찰 수사관 영장 기각
상장 닻올린 네이버웹툰…‘5.5조’ 기업가치 산정 기준은
'불이야!' 아파트 21층부터 1층까지 문 두드려 대피 도운 고등학생[따전소]
與 '김정숙 특검법' 주장에 김동연 "국제적 망신 자처"
정부, 수은에 2조 투입…중동 수주전 지원
모비스, 3억 규모 자사주 처분…임직원 상여 지급
‘롯데 3세’ 신유열, 롯데지주 주식 첫 매입…“책임경영 일환”
서울대 N번방 주범 구속기소…검찰 “2000회 이상 유포 상습범”
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 06월 05일 수요일
실시간뉴스
‘롯데家 3세’ 신유열, 롯데지주 지분 첫 매수
[마켓인]횡보하는 회사채 금리…하반기 전망은?
법원, ‘이선균 수사정보 유출’ 검찰 수사관 영장 기각
상장 닻올린 네이버웹툰…‘5.5조’ 기업가치 산정 기준은
'불이야!' 아파트 21층부터 1층까지 문 두드려 대피 도운 고등학생[따전소]
與 '김정숙 특검법' 주장에 김동연 "국제적 망신 자처"
정부, 수은에 2조 투입…중동 수주전 지원
모비스, 3억 규모 자사주 처분…임직원 상여 지급
‘롯데 3세’ 신유열, 롯데지주 주식 첫 매입…“책임경영 일환”
서울대 N번방 주범 구속기소…검찰 “2000회 이상 유포 상습범”
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 213건
(표)아시아 주요국 ADR(8월 9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 32.23 +0.08 +0.25 Hitachi 55.50 +1.20 +2.21 Honda 20.65 -0.12 -0.58 Japan Airlines 5.16 +0.01 +0.21 Matsushita Elec Indus 12.57 -0.04 -0.32 Millea Holdings 41.13 +0.66 +1.63 Mitsui & Co. 110.00 +1.75 +1.62 NEC 5.72 +0.12 +2.14 NTT 21.75 +1.25 +6.10 Nissan Motor 14.70 +0.37 +2.58 Sony 44.00 +0.15 +0.34 TDK 45.00 -1.00 -2.17 Toyota Motor 49.90 +0.30 +0.60 TAIWAN Advanced Semicon Engineering 3.20 +0.40 +14.29 Macronix Intl 4.55 +0.75 +19.74 Taiwan Semiconductor Mfg 8.80 +0.35 +4.14 United Microelectronics 4.89 +0.15 +3.16 CHINA Asiainfo Hldg 4.57 +0.12 +2.70 China Eastern Airlines 15.60 Not Traded China Mobile HK 14.12 +0.40 +2.92 China So Air 18.70 +0.11 +0.59 China Unicom 6.97 +0.17 +2.50 Huaneng Power 30.72 +0.52 +1.72 Netease.com 1.90 +0.15 +9.13 PetroChina 20.85 +0.55 +2.71 Sina.com 1.81 -0.06 -3.21 Sohu.com 1.30 +0.03 +2.36 HONG KONG Chinadotcom 2.27 +0.10 +4.61 HSBC Holdings 57.51 +1.43 +2.55 Pacific Century CyberWorks 1.91 Unch Unch INDONESIA Indonesian Satellite 9.50 +0.14 +1.50 Telekomunikasi 8.35 +0.19 +2.33 SINGAPORE Chartered Semiconductor 15.58 -0.32 -2.01 GigaMedia 1.15 -0.03 -2.62 ST Assembly 10.30 -0.05 -0.48 -----------------------------------------------------------------
2002.08.09
I
국제부 기자
(표)아시아 주요국 ADR(8월 8일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 32.15 +0.45 +1.42 Hitachi 54.30 +1.43 +2.70 Honda 20.77 +0.62 +3.08 Japan Airlines 5.15 -0.01 -0.19 Matsushita Elec Indus 12.61 +0.46 +3.79 Millea Holdings 40.47 +0.63 +1.58 Mitsui & Co. 108.25 +5.37 +5.22 NEC 5.60 +0.16 +2.94 NTT 20.50 +0.82 +4.17 Nissan Motor 14.33 +0.21 +1.49 Sony 43.85 +1.35 +3.18 TDK 46.00 +2.29 +5.24 Toyota Motor 49.60 +2.25 +4.75 TAIWAN Advanced Semicon Engineering 2.80 +0.07 +2.56 Macronix Intl 3.80 -0.16 -4.04 Taiwan Semiconductor Mfg 8.45 +0.24 +2.92 United Microelectronics 4.74 +0.14 +3.04 CHINA Asiainfo Hldg 4.45 +0.13 +3.01 China Eastern Airlines 15.60 +0.30 +1.96 China Mobile HK 13.72 +0.26 +1.93 China So Air 18.59 +0.39 +2.14 China Unicom 6.80 +0.14 +2.10 Huaneng Power 30.20 +0.60 +2.03 Netease.com 1.74 -0.02 -1.64 PetroChina 20.30 +0.13 +0.64 Sina.com 1.87 -0.04 -2.09 Sohu.com 1.27 -0.01 -0.78 HONG KONG Chinadotcom 2.17 +0.07 +3.33 HSBC Holdings 56.08 +0.23 +0.41 Pacific Century CyberWorks 1.91 -0.02 -1.04 INDONESIA Indonesian Satellite 9.36 +0.02 +0.21 Telekomunikasi 8.16 +0.10 +1.24 SINGAPORE Chartered Semiconductor 15.90 +0.12 +0.76 GigaMedia 1.18 Unch +0.08 ST Assembly 10.35 -0.04 -0.38 -----------------------------------------------------------------
2002.08.08
I
국제부 기자
(표)아시아 주요국 ADR(8월 7일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.70 +0.44 +1.41 Hitachi 52.87 +0.83 +1.59 Honda 20.15 +0.35 +1.77 Japan Airlines 5.16 -0.09 -1.71 Matsushita Elec Indus 12.15 +0.04 +0.33 Millea Holdings 39.84 +0.79 +2.02 Mitsui & Co. 102.88 -1.65 -1.58 NEC 5.44 +0.23 +4.41 NTT 19.68 -0.22 -1.11 Nissan Motor 14.12 -0.02 -0.14 Sony 42.50 +0.49 +1.17 TDK 43.71 +0.06 +0.14 Toyota Motor 47.35 -0.05 -0.11 TAIWAN Advanced Semicon Engineering 2.73 +0.15 +5.81 Macronix Intl 3.96 +0.14 +3.66 Taiwan Semiconductor Mfg 8.21 +1.11 +15.63 United Microelectronics 4.60 +0.48 +11.65 CHINA Asiainfo Hldg 4.32 -0.06 -1.37 China Eastern Airlines 15.30 -0.70 -4.38 China Mobile HK 13.46 +0.19 +1.43 China So Air 18.20 +0.20 +1.11 China Unicom 6.66 +0.21 +3.26 Huaneng Power 29.60 +0.56 +1.93 Netease.com 1.77 +0.03 +1.72 PetroChina 20.17 +0.47 +2.39 Sina.com 1.91 +0.03 +1.60 Sohu.com 1.28 +0.08 +6.67 HONG KONG Chinadotcom 2.10 -0.10 -4.55 HSBC Holdings 55.85 +1.40 +2.57 Pacific Century CyberWorks 1.93 -0.02 -1.03 INDONESIA Indonesian Satellite 9.34 +0.04 +0.43 Telekomunikasi 8.06 +0.31 +4.00 SINGAPORE Chartered Semiconductor 15.78 +0.93 +6.26 GigaMedia 1.18 Unch Unch ST Assembly 10.39 +0.98 +10.41 -----------------------------------------------------------------
2002.08.07
I
국제부 기자
(표)아시아 주요국 ADR(8월 6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.26 +0.26 +0.84 Hitachi 52.04 -2.66 -4.86 Honda 19.80 -0.17 -0.85 Japan Airlines 5.25 -0.18 -3.31 Matsushita Elec Indus 12.11 -0.30 -2.42 Millea Holdings 39.05 +0.37 +0.96 Mitsui & Co. 104.53 +0.28 +0.27 NEC 5.21 -0.34 -6.13 NTT 19.90 -0.20 -1.00 Nissan Motor 14.14 +0.09 +0.64 Sony 42.01 -0.70 -1.64 TDK 43.65 -1.43 -3.17 Toyota Motor 47.40 -0.70 -1.46 TAIWAN Advanced Semicon Engineering 2.58 -0.05 -1.90 Macronix Intl 3.82 -0.16 -4.02 Taiwan Semiconductor Mfg 7.10 -1.25 -14.97 United Microelectronics 4.12 -0.48 -10.43 CHINA Asiainfo Hldg 4.38 -0.57 -11.52 China Eastern Airlines 16.00 Not Traded China Mobile HK 13.27 -0.17 -1.26 China So Air 18.00 Unch Unch China Unicom 6.45 -0.15 -2.27 Huaneng Power 29.04 -0.86 -2.88 Netease.com 1.74 -0.04 -2.25 PetroChina 19.70 -0.48 -2.38 Sina.com 1.88 -0.09 -4.57 Sohu.com 1.20 -0.15 -11.11 HONG KONG Chinadotcom 2.20 -0.12 -5.17 HSBC Holdings 54.45 -0.15 -0.27 Pacific Century CyberWorks 1.95 -0.03 -1.52 INDONESIA Indonesian Satellite 9.30 -0.40 -4.12 Telekomunikasi 7.75 -0.02 -0.26 SINGAPORE Chartered Semiconductor 14.85 -0.79 -5.05 GigaMedia 1.18 -0.05 -4.07 ST Assembly 9.41 -1.30 -12.14 -----------------------------------------------------------------
2002.08.06
I
국제부 기자
(표)아시아 주요국 ADR(8월2일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.26 -0.93 -2.98 Hitachi 55.85 -1.45 -2.53 Honda 20.51 -0.49 -2.33 Japan Airlines 5.44 -0.05 -0.91 Matsushita Elec Indus 12.50 -0.19 -1.50 Millea Holdings 38.80 -0.21 -0.54 Mitsui & Co. 108.55 Not Traded NEC 5.75 -0.32 -5.27 NTT 19.93 -0.35 -1.73 Nissan Motor 14.05 -0.07 -0.50 Sony 44.55 -0.78 -1.72 TDK 46.00 +0.10 +0.22 Toyota Motor 48.59 +0.62 +1.29 TAIWAN Advanced Semicon Engineering 2.69 -0.14 -4.95 Macronix Intl 4.05 -0.10 -2.41 Taiwan Semiconductor Mfg 8.86 -0.26 -2.85 United Microelectronics 5.70 -0.24 -4.04 CHINA Asiainfo Hldg 5.63 -0.08 -1.40 China Eastern Airlines 16.30 -0.43 -2.57 China Mobile HK 13.67 -0.08 -0.58 China So Air 19.00 -0.40 -2.06 China Unicom 6.93 -0.06 -0.86 Huaneng Power 31.18 -1.17 -3.62 Netease.com 1.82 -0.22 -10.78 PetroChina 20.50 -1.07 -4.96 Sina.com 1.95 Unch Unch Sohu.com 1.36 -0.04 -2.86 HONG KONG Chinadotcom 2.21 -0.24 -9.80 HSBC Holdings 55.87 -1.95 -3.37 Pacific Century CyberWorks 2.01 -0.04 -1.95 INDONESIA Indonesian Satellite 9.80 -0.06 -0.61 Telekomunikasi 7.92 -0.10 -1.25 SINGAPORE Chartered Semiconductor 16.05 -0.59 -3.55 GigaMedia 1.30 +0.12 +10.17 ST Assembly 10.87 -0.10 -0.91 -----------------------------------------------------------------
2002.08.02
I
국제부 기자
(표)아시아 주요국 ADR(8월 1일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.19 -0.13 -0.42 Hitachi 57.30 -2.15 -3.62 Honda 21.00 -0.52 -2.42 Japan Airlines 5.49 +0.14 +2.62 Matsushita Elec Indus 12.69 -0.16 -1.25 Millea Holdings 39.01 -0.07 -0.20 Mitsui & Co. 108.55 Not Traded NEC 6.07 -0.11 -1.78 NTT 20.28 -0.12 -0.59 Nissan Motor 14.12 -0.41 -2.82 Sony 45.33 -1.32 -2.83 TDK 45.90 -1.40 -2.96 Toyota Motor 47.97 -0.93 -1.90 TAIWAN Advanced Semicon Engineering 2.83 -0.05 -1.74 Macronix Intl 4.15 -0.14 -3.26 Taiwan Semiconductor Mfg 9.12 +0.02 +0.22 United Microelectronics 5.94 +0.03 +0.51 CHINA Asiainfo Hldg 5.71 +0.17 +3.25 China Eastern Airlines 16.73 +0.73 +4.56 China Mobile HK 13.75 +0.19 +1.40 China So Air 19.40 -0.02 -0.10 China Unicom 6.99 -0.06 -0.85 Huaneng Power 32.35 +0.71 +2.24 Netease.com 2.04 +0.25 +13.97 PetroChina 21.57 +0.50 +2.37 Sina.com 1.95 +0.04 +2.62 Sohu.com 1.40 Unch Unch HONG KONG Chinadotcom 2.45 +0.09 +3.81 HSBC Holdings 57.82 +0.18 +0.31 Pacific Century CyberWorks 2.05 Unch Unch INDONESIA Indonesian Satellite 9.86 +0.16 +1.65 Telekomunikasi 8.02 +0.02 +0.25 SINGAPORE Chartered Semiconductor 16.64 -0.61 -3.54 GigaMedia 1.18 +0.06 +5.36 ST Assembly 10.97 -0.46 -4.02 -----------------------------------------------------------------
2002.08.01
I
국제부 기자
(표)아시아 주요국 ADR(7월 31일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.32 -0.08 -0.25 Hitachi 59.45 +0.86 +1.47 Honda 21.52 -0.27 -1.24 Japan Airlines 5.35 -0.15 -2.73 Matsushita Elec Indus 12.85 +0.42 +3.38 Millea Holdings 39.09 +0.31 +0.80 Mitsui & Co. 108.55 +0.75 +0.70 NEC 6.18 -0.02 -0.32 NTT 20.40 -0.14 -0.68 Nissan Motor 14.53 +0.53 +3.79 Sony 46.65 +0.51 +1.11 TDK 47.30 +0.45 +0.96 Toyota Motor 48.90 +1.36 +2.86 TAIWAN Advanced Semicon Engineering 2.88 -0.02 -0.69 Macronix Intl 4.29 +0.16 +3.87 Taiwan Semiconductor Mfg 9.10 -0.05 -0.55 United Microelectronics 5.91 +0.21 +3.68 CHINA Asiainfo Hldg 5.53 +0.35 +6.76 China Eastern Airlines 16.00 +0.09 +0.57 China Mobile HK 13.56 +0.11 +0.82 China So Air 19.42 +0.92 +4.97 China Unicom 7.05 +0.05 +0.71 Huaneng Power 31.64 +0.04 +0.13 Netease.com 1.79 +0.10 +5.92 PetroChina 21.07 -0.23 -1.08 Sina.com 1.90 Unch +0.01 Sohu.com 1.40 -0.03 -2.10 HONG KONG Chinadotcom 2.36 +0.17 +7.76 HSBC Holdings 57.64 +0.08 +0.14 Pacific Century CyberWorks 2.05 +0.05 +2.50 INDONESIA Indonesian Satellite 9.70 +0.15 +1.57 Telekomunikasi 8.00 +0.17 +2.17 SINGAPORE Chartered Semiconductor 17.25 -0.49 -2.76 GigaMedia 1.12 Unch Unch ST Assembly 11.43 +0.24 +2.14 -----------------------------------------------------------------
2002.07.31
I
국제부 기자
(표)아시아 주요국 ADR(7월 30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.40 +1.76 +5.94 Hitachi 58.59 +0.30 +0.51 Honda 21.79 +0.89 +4.26 Japan Airlines 5.50 +0.08 +1.64 Matsushita Elec Indus 12.43 +0.08 +0.65 Millea Holdings 38.78 -0.02 -0.06 Mitsui & Co. 107.80 +1.65 +1.55 NEC 6.20 -0.20 -3.12 NTT 20.54 +1.33 +6.92 Nissan Motor 14.00 +0.53 +3.93 Sony 46.14 +1.44 +3.22 TDK 46.85 +0.50 +1.08 Toyota Motor 47.54 +0.04 +0.08 TAIWAN Advanced Semicon Engineering 2.90 Unch Unch Macronix Intl 4.13 +0.10 +2.71 Taiwan Semiconductor Mfg 9.15 +0.30 +3.39 United Microelectronics 5.70 +0.22 +4.01 CHINA Asiainfo Hldg 5.18 -0.59 -10.23 China Eastern Airlines 15.91 +0.01 +0.06 China Mobile HK 13.45 +0.44 +3.38 China So Air 18.50 -0.20 -1.07 China Unicom 7.00 +0.29 +4.32 Huaneng Power 31.60 +0.40 +1.28 Netease.com 1.69 +0.10 +6.89 PetroChina 21.30 +1.07 +5.29 Sina.com 1.90 -0.05 -2.56 Sohu.com 1.43 +0.04 +3.50 HONG KONG Chinadotcom 2.19 +0.12 +5.85 HSBC Holdings 57.56 +2.20 +3.97 Pacific Century CyberWorks 2.00 +0.05 +2.56 INDONESIA Indonesian Satellite 9.55 +0.49 +5.41 Telekomunikasi 7.83 +0.68 +9.51 SINGAPORE Chartered Semiconductor 17.74 +1.23 +7.45 GigaMedia 1.12 +0.12 +12.00 ST Assembly 11.19 +0.09 +0.81 -----------------------------------------------------------------
2002.07.30
I
국제부 기자
(표)아시아 주요국 ADR(7월 26일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.65 -0.69 -2.27 Hitachi 60.10 -2.24 -3.59 Honda 21.61 -1.36 -5.92 Japan Airlines 5.50 -0.11 -2.01 Matsushita Elec Indus 12.50 -0.15 -1.19 Millea Holdings 39.33 -1.73 -4.21 Mitsui & Co. 106.15 -5.84 -5.21 NEC 6.60 -0.20 -2.94 NTT 19.97 -0.72 -3.48 Nissan Motor 14.05 -0.23 -1.61 Sony 45.49 -1.61 -3.42 TDK 48.48 +0.04 +0.08 Toyota Motor 47.79 -1.76 -3.55 TAIWAN Advanced Semicon Engineering 3.10 -0.20 -6.06 Macronix Intl 4.02 -0.31 -7.16 Taiwan Semiconductor Mfg 9.08 -2.06 -18.49 United Microelectronics 5.49 -0.91 -14.22 CHINA Asiainfo Hldg 6.83 -1.31 -16.09 China Eastern Airlines 16.05 +0.20 +1.26 China Mobile HK 12.90 -0.91 -6.59 China So Air 19.00 +0.88 +4.86 China Unicom 6.60 -0.60 -8.33 Huaneng Power 31.76 -0.44 -1.37 Netease.com 1.61 -0.04 -2.42 PetroChina 20.00 +0.10 +0.50 Sina.com 1.85 -0.10 -5.13 Sohu.com 1.33 -0.13 -8.90 HONG KONG Chinadotcom 2.04 -0.06 -2.86 HSBC Holdings 54.70 -0.17 -0.31 Pacific Century CyberWorks 2.02 -0.04 -1.94 INDONESIA Indonesian Satellite 9.63 -0.07 -0.72 Telekomunikasi 7.45 -0.13 -1.72 SINGAPORE Chartered Semiconductor 16.50 -1.72 -9.44 GigaMedia 0.91 Unch Unch ST Assembly 11.68 -0.68 -5.50 -----------------------------------------------------------------
2002.07.26
I
국제부 기자
(표)아시아 주요국 ADR(7월 25일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.34 +0.22 +0.76 Hitachi 62.34 +1.19 +1.95 Honda 22.97 +0.84 +3.80 Japan Airlines 5.61 -0.11 -2.02 Matsushita Elec Indus 12.65 -0.05 -0.39 Millea Holdings 41.06 +1.29 +3.27 Mitsui & Co. 111.99 +1.34 +1.21 NEC 6.80 +0.05 +0.74 NTT 20.69 +0.55 +2.73 Nissan Motor 14.28 +0.53 +3.85 Sony 47.10 +1.89 +4.18 TDK 48.44 +0.64 +1.34 Toyota Motor 49.55 -0.15 -0.30 TAIWAN Advanced Semicon Engineering 3.30 -0.06 -1.79 Macronix Intl 4.33 +0.03 +0.70 Taiwan Semiconductor Mfg 11.14 +0.43 +4.01 United Microelectronics 6.40 +0.17 +2.73 CHINA Asiainfo Hldg 8.14 -1.90 -18.92 China Eastern Airlines 15.85 +0.20 +1.28 China Mobile HK 13.81 +0.18 +1.32 China So Air 18.12 -0.38 -2.05 China Unicom 7.20 +0.05 +0.70 Huaneng Power 32.20 -0.29 -0.89 Netease.com 1.65 -0.01 -0.60 PetroChina 19.90 +0.20 +1.02 Sina.com 1.95 -0.04 -2.01 Sohu.com 1.46 +0.04 +2.82 HONG KONG Chinadotcom 2.10 +0.24 +12.90 HSBC Holdings 54.87 +0.57 +1.05 Pacific Century CyberWorks 2.06 -0.02 -0.96 INDONESIA Indonesian Satellite 9.70 -0.35 -3.48 Telekomunikasi 8.05 -0.18 -2.19 SINGAPORE Chartered Semiconductor 18.22 -0.23 -1.25 GigaMedia 0.91 +0.01 +1.11 ST Assembly 12.36 +0.35 +2.91 -----------------------------------------------------------------
2002.07.25
I
국제부 기자
(표)아시아 주요국 ADR(7월 24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.11 -0.85 -2.77 Hitachi 61.15 +0.09 +0.15 Honda 22.13 +0.38 +1.75 Japan Airlines 5.73 +0.18 +3.24 Matsushita Elec Indus 12.70 -0.15 -1.17 Millea Holdings 39.76 -0.69 -1.71 Mitsui & Co. 110.65 -4.60 -3.99 NEC 6.75 +0.20 +3.05 NTT 20.14 -0.61 -2.94 Nissan Motor 13.75 +0.25 +1.85 Sony 45.21 +0.24 +0.53 TDK 47.80 +1.35 +2.91 Toyota Motor 49.70 -1.00 -1.97 TAIWAN Advanced Semicon Engineering 3.36 +0.28 +9.09 Macronix Intl 4.30 +0.25 +6.17 Taiwan Semiconductor Mfg 10.71 -0.49 -4.38 United Microelectronics 6.23 -0.34 -5.18 CHINA Asiainfo Hldg 10.04 +0.04 +0.40 China Eastern Airlines 15.65 +0.15 +0.97 China Mobile HK 13.63 +0.09 +0.66 China So Air 18.50 +0.61 +3.41 China Unicom 7.15 +0.10 +1.42 Huaneng Power 32.49 +0.99 +3.14 Netease.com 1.65 +0.06 +4.27 PetroChina 19.70 +0.45 +2.34 Sina.com 1.99 +0.01 +0.51 Sohu.com 1.42 -0.02 -1.39 HONG KONG Chinadotcom 1.86 -0.03 -1.59 HSBC Holdings 54.30 -0.27 -0.49 Pacific Century CyberWorks 2.08 +0.02 +0.97 INDONESIA Indonesian Satellite 10.05 -0.41 -3.92 Telekomunikasi 8.23 -0.07 -0.84 SINGAPORE Chartered Semiconductor 18.45 -0.43 -2.28 GigaMedia 0.90 -0.06 -6.25 ST Assembly 12.01 -0.44 -3.53 -----------------------------------------------------------------
2002.07.24
I
국제부 기자
(표)아시아 주요국 ADR(7월 20일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.32 -1.12 -3.59 Hitachi 62.30 -3.45 -5.25 Honda 20.85 -0.29 -1.37 Japan Airlines 5.69 -0.15 -2.58 Matsushita Elec Indus 13.03 -0.48 -3.55 Millea Holdings 39.75 -1.25 -3.05 Mitsui & Co. 115.25 -5.39 -4.47 NEC 7.03 +0.13 +1.88 NTT 20.25 -0.76 -3.62 Nissan Motor 13.57 -0.54 -3.83 Sony 46.30 -2.65 -5.41 TDK 47.10 -1.10 -2.28 Toyota Motor 49.76 -1.38 -2.70 TAIWAN Advanced Semicon Engineering 3.28 -0.36 -9.89 Macronix Intl 4.10 -0.18 -4.21 Taiwan Semiconductor Mfg 11.25 -1.05 -8.54 United Microelectronics 6.74 -0.51 -7.03 CHINA Asiainfo Hldg 9.88 -0.71 -6.70 China Eastern Airlines 17.47 Not Traded China Mobile HK 14.00 -0.45 -3.11 China So Air 18.35 -0.76 -3.98 China Unicom 7.38 -0.23 -3.02 Huaneng Power 32.80 -1.21 -3.56 Netease.com 1.56 Unch Unch PetroChina 20.63 -0.37 -1.76 Sina.com 1.94 -0.12 -5.83 Sohu.com 1.50 -0.10 -6.25 HONG KONG Chinadotcom 1.86 -0.13 -6.95 HSBC Holdings 55.75 -1.05 -1.85 Pacific Century CyberWorks 2.18 +0.01 +0.46 INDONESIA Indonesian Satellite 11.01 +0.09 +0.82 Telekomunikasi 8.52 -0.03 -0.35 SINGAPORE Chartered Semiconductor 19.31 -0.62 -3.11 GigaMedia 1.02 -0.07 -6.42 ST Assembly 13.01 -0.66 -4.83 -----------------------------------------------------------------
2002.07.20
I
국제부 기자
(표)아시아 주요국 ADR(7월 19일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.44 +0.75 +2.44 Hitachi 65.75 +1.84 +2.88 Honda 21.14 +0.25 +1.20 Japan Airlines 5.85 +0.05 +0.86 Matsushita Elec Indus 13.51 +0.08 +0.60 Millea Holdings 41.00 -0.20 -0.49 Mitsui & Co. 120.64 Not Traded NEC 6.90 +0.05 +0.73 NTT 21.01 +0.36 +1.74 Nissan Motor 14.11 +0.14 +1.00 Sony 48.95 +1.13 +2.36 TDK 48.20 -0.60 -1.23 Toyota Motor 51.14 -0.08 -0.16 TAIWAN Advanced Semicon Engineering 3.64 -0.01 -0.27 Macronix Intl 4.28 -0.02 -0.47 Taiwan Semiconductor Mfg 12.30 -1.00 -7.52 United Microelectronics 7.25 -0.35 -4.61 CHINA Asiainfo Hldg 10.59 -1.00 -8.63 China Eastern Airlines 17.47 -0.54 -3.00 China Mobile HK 14.45 -0.08 -0.55 China So Air 19.11 -1.10 -5.44 China Unicom 7.61 -0.05 -0.65 Huaneng Power 34.01 -0.24 -0.70 Netease.com 1.56 +0.04 +2.63 PetroChina 21.00 -0.25 -1.18 Sina.com 2.06 +0.07 +3.52 Sohu.com 1.60 +0.06 +3.90 HONG KONG Chinadotcom 1.99 -0.03 -1.53 HSBC Holdings 56.80 +0.07 +0.12 Pacific Century CyberWorks 2.17 -0.03 -1.36 INDONESIA Indonesian Satellite 10.92 -0.08 -0.73 Telekomunikasi 8.55 +0.35 +4.27 SINGAPORE Chartered Semiconductor 19.93 -0.46 -2.26 GigaMedia 1.09 -0.01 -0.91 ST Assembly 13.67 -0.19 -1.37 -----------------------------------------------------------------
2002.07.19
I
국제부 기자
(표)아시아 주요국 ADR(7월 18일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.69 +0.49 +1.65 Hitachi 63.91 +2.11 +3.41 Honda 20.89 +0.12 +0.58 Japan Airlines 5.80 +0.07 +1.22 Matsushita Elec Indus 13.43 +0.01 +0.07 Millea Holdings 41.20 +0.05 +0.12 Mitsui & Co. 120.64 -4.36 -3.49 NEC 6.85 +0.01 +0.16 NTT 20.65 +0.60 +2.99 Nissan Motor 13.97 +0.04 +0.29 Sony 47.82 -1.77 -3.57 TDK 48.80 +0.44 +0.91 Toyota Motor 51.22 +0.52 +1.03 TAIWAN Advanced Semicon Engineering 3.65 -0.05 -1.35 Macronix Intl 4.30 -0.41 -8.70 Taiwan Semiconductor Mfg 13.30 -0.24 -1.77 United Microelectronics 7.60 -0.12 -1.55 CHINA Asiainfo Hldg 11.59 -0.43 -3.58 China Eastern Airlines 18.01 -0.09 -0.50 China Mobile HK 14.53 +0.08 +0.55 China So Air 20.21 -0.24 -1.17 China Unicom 7.66 +0.06 +0.79 Huaneng Power 34.25 +0.09 +0.26 Netease.com 1.52 +0.05 +4.04 PetroChina 21.25 -0.08 -0.38 Sina.com 1.99 +0.09 +4.74 Sohu.com 1.54 +0.18 +13.24 HONG KONG Chinadotcom 2.03 +0.09 +4.64 HSBC Holdings 56.73 +1.82 +3.31 Pacific Century CyberWorks 2.20 -0.01 -0.45 INDONESIA Indonesian Satellite 11.00 -0.06 -0.54 Telekomunikasi 8.20 +0.14 +1.74 SINGAPORE Chartered Semiconductor 20.39 -0.14 -0.68 GigaMedia 1.10 +0.08 +7.84 ST Assembly 13.86 +0.59 +4.45 -----------------------------------------------------------------
2002.07.18
I
국제부 기자
(표)아시아 주요국 ADR(7월 12일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.40 Unch Unch Hitachi 62.66 +0.86 +1.39 Honda 20.66 +0.15 +0.73 Japan Airlines 5.95 -0.05 -0.83 Matsushita Elec Indus 13.74 -0.09 -0.65 Millea Holdings 40.66 -0.92 -2.21 Mitsui & Co. 126.25 Not Traded NEC 6.85 -0.09 -1.31 NTT 21.30 +0.30 +1.43 Nissan Motor 14.10 -0.08 -0.56 Sony 51.20 +0.73 +1.45 TDK 47.25 -0.50 -1.05 Toyota Motor 50.89 +0.27 +0.53 TAIWAN Advanced Semicon Engineering 3.31 -0.14 -4.06 Macronix Intl 4.39 +0.33 +8.13 Taiwan Semiconductor Mfg 13.52 +0.81 +6.37 United Microelectronics 7.70 +0.32 +4.34 CHINA Asiainfo Hldg 11.96 -0.52 -4.17 China Eastern Airlines 17.80 -0.28 -1.55 China Mobile HK 15.02 +0.35 +2.39 China So Air 20.69 -0.42 -1.99 China Unicom 7.82 +0.06 +0.77 Huaneng Power 34.07 +0.01 +0.03 Netease.com 1.52 +0.07 +5.48 PetroChina 21.23 -0.22 -1.03 Sina.com 1.86 +0.02 +1.09 Sohu.com 1.35 +0.06 +4.65 HONG KONG Chinadotcom 2.08 -0.09 -4.15 HSBC Holdings 57.22 -0.55 -0.95 Pacific Century CyberWorks 2.16 -0.06 -2.70 INDONESIA Indonesian Satellite 11.35 -0.52 -4.38 Telekomunikasi 7.90 -0.15 -1.86 SINGAPORE Chartered Semiconductor 20.76 +0.17 +0.83 GigaMedia 1.06 Unch Unch ST Assembly 13.07 -0.32 -2.39 -----------------------------------------------------------------
2002.07.12
I
국제부 기자
(표)아시아 주요국 ADR(7월 10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.00 +0.25 +0.81 Hitachi 64.10 +0.10 +0.16 Honda 20.90 -0.32 -1.51 Japan Airlines 6.00 +0.05 +0.84 Matsushita Elec Indus 13.97 +0.14 +1.01 Millea Holdings 41.70 +2.05 +5.17 Mitsui & Co. 127.00 +3.20 +2.58 NEC 7.15 +0.15 +2.14 NTT 21.15 -0.20 -0.94 Nissan Motor 14.26 +0.18 +1.28 Sony 52.75 +0.77 +1.48 TDK 48.95 +0.14 +0.29 Toyota Motor 51.45 +0.08 +0.16 TAIWAN Advanced Semicon Engineering 3.51 +0.01 +0.29 Macronix Intl 4.40 +0.14 +3.29 Taiwan Semiconductor Mfg 12.91 -0.59 -4.37 United Microelectronics 7.67 -0.11 -1.41 CHINA Asiainfo Hldg 12.56 +0.07 +0.56 China Eastern Airlines 18.15 +0.30 +1.68 China Mobile HK 14.90 +0.14 +0.95 China So Air 21.27 -0.54 -2.48 China Unicom 7.90 -0.02 -0.25 Huaneng Power 34.90 +0.05 +0.14 Netease.com 1.52 +0.04 +2.70 PetroChina 21.62 +0.22 +1.03 Sina.com 1.84 +0.05 +2.79 Sohu.com 1.35 Unch Unch HONG KONG Chinadotcom 2.25 -0.05 -2.55 HSBC Holdings 58.59 -0.37 -0.63 Pacific Century CyberWorks 2.26 +0.01 +0.44 INDONESIA Indonesian Satellite 12.20 +0.13 +1.08 Telekomunikasi 8.24 +0.20 +2.49 SINGAPORE Chartered Semiconductor 20.90 +0.30 +1.46 GigaMedia 1.08 -0.02 -1.82 ST Assembly 13.80 +0.74 +5.67 -----------------------------------------------------------------
2002.07.10
I
국제부 기자
(표)아시아 주요국 ADR(7월 9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.75 -0.39 -1.25 Hitachi 64.00 -1.36 -2.08 Honda 21.22 -0.22 -1.03 Japan Airlines 5.95 +0.16 +2.76 Matsushita Elec Indus 13.83 -0.46 -3.22 Millea Holdings 39.65 -0.06 -0.15 Mitsui & Co. 123.80 -6.20 -4.77 NEC 7.00 +0.20 +2.94 NTT 21.35 -0.43 -1.97 Nissan Motor 14.08 +0.08 +0.57 Sony 51.98 -1.19 -2.24 TDK 48.81 -0.54 -1.09 Toyota Motor 51.37 -0.82 -1.57 TAIWAN Advanced Semicon Engineering 3.50 -0.04 -1.13 Macronix Intl 4.26 -0.24 -5.33 Taiwan Semiconductor Mfg 13.50 -0.15 -1.10 United Microelectronics 7.78 -0.02 -0.26 CHINA Asiainfo Hldg 12.49 +0.28 +2.29 China Eastern Airlines 17.85 -0.30 -1.65 China Mobile HK 14.76 -0.49 -3.21 China So Air 21.81 +0.01 +0.05 China Unicom 7.92 -0.27 -3.30 Huaneng Power 34.85 +0.46 +1.34 Netease.com 1.48 +0.03 +2.07 PetroChina 21.40 -0.23 -1.06 Sina.com 1.79 +0.04 +2.29 Sohu.com 1.35 +0.02 +1.50 HONG KONG Chinadotcom 2.31 -0.05 -2.12 HSBC Holdings 58.96 +0.36 +0.61 Pacific Century CyberWorks 2.25 Unch Unch INDONESIA Indonesian Satellite 12.07 +0.01 +0.08 Telekomunikasi 8.04 -0.29 -3.48 SINGAPORE Chartered Semiconductor 20.60 -0.28 -1.34 GigaMedia 1.10 +0.10 +10.00 ST Assembly 13.06 +0.07 +0.54 -----------------------------------------------------------------
2002.07.09
I
국제부 기자
(표)아시아 주요국 ADR(7월 6일)
[edaily 국제부] ------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------- JAPAN Fuji Photo Film 31.14 -0.62 -1.95 Hitachi 65.36 +2.06 +3.25 Honda 21.44 +0.52 +2.49 Japan Airlines 5.79 Not Traded Matsushita Elec Indus 14.29 +0.69 +5.07 Millea Holdings 39.71 +0.36 +0.91 Mitsui & Co. 130.00 -5.00 -3.70 NEC 6.80 -0.05 -0.73 NTT 21.78 +0.78 +3.71 Nissan Motor 14.00 +0.15 +1.08 Sony 53.17 +1.42 +2.74 TDK 49.35 +1.10 +2.28 Toyota Motor 52.19 -0.63 -1.19 TAIWAN Advanced Semicon Engineering 3.54 +0.31 +9.60 Macronix Intl 4.50 +0.13 +2.97 Taiwan Semiconductor Mfg 13.65 +1.50 +12.35 United Microelectronics 7.80 +0.78 +11.11 CHINA Asiainfo Hldg 12.21 Unch Unch China Eastern Airlines 18.15 +0.35 +1.97 China Mobile HK 15.25 +0.75 +5.17 China So Air 21.80 +1.25 +6.08 China Unicom 8.19 +0.47 +6.09 Huaneng Power 34.39 +0.48 +1.42 Netease.com 1.45 +0.01 +0.69 PetroChina 21.63 -0.09 -0.41 Sina.com 1.75 +0.02 +1.16 Sohu.com 1.33 -0.01 -0.75 HONG KONG Chinadotcom 2.36 +0.01 +0.52 HSBC Holdings 58.60 +1.30 +2.27 Pacific Century CyberWorks 2.25 -0.01 -0.44 INDONESIA Indonesian Satellite 12.06 +0.60 +5.24 Telekomunikasi 8.33 +0.48 +6.11 SINGAPORE Chartered Semiconductor 20.88 +1.35 +6.91 GigaMedia 1.00 +0.02 +2.04 ST Assembly 12.99 +0.83 +6.83 -----------------------------------------------------------------
2002.07.06
I
국제부 기자
(표)아시아 주요국 ADR(7월 4일)
[edaily 국제부] ------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------- JAPAN Fuji Photo Film 31.76 +0.85 +2.75 Hitachi 63.30 +2.10 +3.43 Honda 20.92 +0.42 +2.05 Japan Airlines 5.79 -0.07 -1.23 Matsushita Elec Indus 13.60 +0.25 +1.87 Millea Holdings 39.35 +0.89 +2.34 Mitsui & Co. 135.00 +3.00 +2.27 NEC 6.85 +0.13 +2.07 NTT 21.00 +0.14 +0.67 Nissan Motor 13.85 +0.05 +0.36 Sony 51.75 +1.75 +3.50 TDK 48.25 +1.05 +2.22 Toyota Motor 52.82 +1.06 +2.05 TAIWAN Advanced Semicon Engineering 3.23 +0.08 +2.54 Macronix Intl 4.81 -0.38 -7.48 Taiwan Semiconductor Mfg 12.15 +1.04 +9.36 United Microelectronics 7.02 +0.55 +8.50 CHINA Asiainfo Hldg 12.21 -0.72 -5.57 China Eastern Airlines 17.80 +1.21 +7.29 China Mobile HK 14.50 +0.20 +1.40 China So Air 20.55 +0.85 +4.31 China Unicom 7.72 +0.24 +3.21 Huaneng Power 33.91 +1.12 +3.42 Netease.com 1.44 -0.06 -4.00 PetroChina 21.72 +0.48 +2.26 Sina.com 1.73 -0.04 -2.28 Sohu.com 1.34 -0.01 -0.74 HONG KONG Chinadotcom 2.34 -0.10 -4.18 HSBC Holdings 57.30 +0.18 +0.32 Pacific Century CyberWorks 2.26 +0.04 +1.80 INDONESIA Indonesian Satellite 11.46 -0.44 -3.70 Telekomunikasi 7.85 +0.10 +1.29 SINGAPORE Chartered Semiconductor 19.53 +0.59 +3.12 GigaMedia 0.98 +0.05 +5.38 ST Assembly 12.16 +0.06 +0.50 -----------------------------------------------------------------
2002.07.04
I
국제부 기자
(표)아시아 주요국 ADR(7월 3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.91 +0.11 +0.36 Hitachi 61.20 -0.95 -1.53 Honda 20.50 +0.12 +0.59 Japan Airlines 5.86 +0.01 +0.21 Matsushita Elec Indus 13.35 -0.07 -0.52 Millea Holdings 38.45 -1.31 -3.32 Mitsui & Co. 132.00 Unch Unch NEC 6.71 -0.08 -1.31 NTT 20.86 +0.26 +1.26 Nissan Motor 13.80 +0.07 +0.51 Sony 50.00 -1.55 -3.01 TDK 47.20 +0.14 +0.30 Toyota Motor 51.76 -0.24 -0.46 TAIWAN Advanced Semicon Engineering 3.15 +0.10 +3.28 Macronix Intl 5.19 -0.21 -3.90 Taiwan Semiconductor Mfg 11.11 -0.94 -7.80 United Microelectronics 6.47 -0.43 -6.23 CHINA Asiainfo Hldg 12.93 -0.32 -2.42 China Eastern Airlines 16.59 +0.32 +1.97 China Mobile HK 14.30 -0.35 -2.39 China So Air 19.70 -0.30 -1.50 China Unicom 7.48 -0.07 -0.93 Huaneng Power 32.79 +0.59 +1.83 Netease.com 1.50 Unch Unch PetroChina 21.24 -0.46 -2.12 Sina.com 1.77 -0.01 -1.10 Sohu.com 1.35 -0.07 -4.93 HONG KONG Chinadotcom 2.45 -0.09 -3.54 HSBC Holdings 57.12 -0.47 -0.82 Pacific Century CyberWorks 2.22 -0.04 -1.77 INDONESIA Indonesian Satellite 11.90 -0.12 -1.00 Telekomunikasi 7.75 -0.63 -7.52 SINGAPORE Chartered Semiconductor 18.94 -0.61 -3.12 GigaMedia 0.93 -0.05 -5.10 ST Assembly 12.10 -0.15 -1.22 -----------------------------------------------------------------
2002.07.03
I
국제부 기자
1
2
3
4
5
6
7
8
9
10