(표)아시아 주요국 ADR(5월 30일)

-----------------------------------------------------------------
기업명                          종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.00       -0.15       -0.47 
Hitachi                            74.33       -0.90       -1.20 
Honda                              22.29       +0.04       +0.18 
Japan Airlines                      6.17       +0.02       +0.33 
Matsushita Elec Indus              14.37       -0.10       -0.69 
Millea Holdings                    44.20       +0.55       +1.26 
Mitsui & Co.                      135.02       -9.48       -6.56 
NEC                                 7.60       -0.15       -1.94 
NTT                                22.16       -0.04       -0.18 
Nissan Motor                       15.35       -0.05       -0.38 
Sony                               57.80       -0.43       -0.74 
TDK                                55.06       -0.50       -0.90 
Toyota Motor                       55.85       +0.10       +0.18

TAIWAN 
Advanced Semicon Engineering        4.25       -0.30       -6.59 
Macronix Intl                       6.40       -0.26       -3.90 
Taiwan Semiconductor Mfg           16.85       -0.43       -2.49 
United Microelectronics             8.52       -0.30       -3.40

CHINA 
Asiainfo Hldg                      12.10       -0.11       -0.90 
China Eastern Airlines             17.22       +0.07       +0.41 
China Mobile HK                    16.13       -0.19       -1.16 
China So Air                       19.51       +0.90       +4.84 
China Unicom                        9.25       -0.10       -1.07 
Huaneng Power                      33.63       +0.12       +0.36 
Netease.com                         1.15       +0.01       +0.96 
PetroChina                         20.38       -0.23       -1.12 
Sina.com                            1.66        Unch       +0.59 
Sohu.com                            1.07       -0.01       -0.93

HONG KONG 
Chinadotcom                         2.41       +0.01       +0.42 
HSBC Holdings                      62.00       -0.07       -0.11 
Pacific Century CyberWorks          2.45        Unch        Unch

INDONESIA 
Indonesian Satellite               13.30       +0.13       +0.99 
Telekomunikasi                      8.91       +0.15       +1.71

SINGAPORE 
Chartered Semiconductor            22.45       -0.45       -1.97 
GigaMedia                           1.08       -0.01       -0.92 
ST Assembly                        13.58       +0.52       +3.98
-----------------------------------------------------------------