(표)아시아 주요국 ADR(12월 24일)

-----------------------------------------------------------------
기업명                        종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.46       +0.65       +2.11 
Hitachi                            37.61       -0.04       -0.11 
Honda                              18.38       +0.08       +0.44 
Japan Airlines 
Matsushita Elec Indus               9.44       -0.04       -0.42 
Millea Holdings                    35.55       -0.02       -0.06 
Mitsui & Co.                       89.50       -1.50       -1.65 
NEC                                 3.58       -0.07       -1.92 
NTT                                18.03       -0.09       -0.50 
Nissan Motor                       15.32       -0.16       -1.08 
Sony                               41.21       -0.19       -0.46 
TDK                                38.99       -0.21       -0.54 
Toyota Motor                       51.00        Unch        Unch

TAIWAN 
Advanced Semicon Engineering        3.00       -0.07       -2.28 
Macronix Intl                       3.25       +0.09       +2.85 
Taiwan Semiconductor Mfg            7.45       +0.01       +0.13 
United Microelectronics             3.51        Unch        Unch

CHINA 
Asiainfo Hldg                       7.00       +0.99      +16.47 
China Eastern Airlines             13.10       -0.32       -2.38 
China Mobile HK                    12.50       +0.01       +0.08 
China So Air                       14.75       -0.22       -1.47 
China Unicom                        7.25       +0.08       +1.12 
Huaneng Power                      32.61       -0.46       -1.39 
Netease.com                        13.05       +0.97       +8.03 
PetroChina                         20.01       -0.04       -0.20 
Sina.com                            6.85       +0.50       +7.87 
Sohu.com                            6.68       +0.46       +7.40

HONG KONG 
Chinadotcom                         2.90       +0.03       +1.05 
HSBC Holdings                      55.21       -0.71       -1.27 
Pacific Century CyberWorks          1.69       +0.08       +4.97

INDONESIA 
Indonesian Satellite               10.12       -0.47       -4.44 
Telekomunikasi                      8.57       -0.36       -4.03

SINGAPORE 
Chartered Semiconductor             4.09       -0.22       -5.10 
GigaMedia                           0.74       +0.07      +10.45 
ST Assembly                         6.75       -0.41       -5.73
-----------------------------------------------------------------