(표)아시아 주요국 ADR(9월10일)

------------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    29.66       +0.20       +0.68 

Hitachi                            51.89       +0.29       +0.56 

Honda                              20.45       -0.05       -0.24 

Japan Airlines                      4.77       -0.17       -3.62 

Matsushita Elec Indus              11.65       +0.06       +0.52 

Millea Holdings                    38.51       -0.44       -1.13 

Mitsui & Co.                      109.00       +2.03       +1.90 

NEC                                 5.22       -0.14       -2.61 

NTT                                18.67       -0.11       -0.59 

Nissan Motor                       14.42       +0.16       +1.12 

Sony                               42.08       +0.27       +0.65 

TDK                                44.10       +0.80       +1.85 

Toyota Motor                       49.83       +0.58       +1.18



TAIWAN 

Advanced Semicon Engineering        2.73       +0.01       +0.37 

Macronix Intl                       3.27       +0.06       +1.87 

Taiwan Semiconductor Mfg            7.89       +0.17       +2.20 

United Microelectronics             4.34       +0.01       +0.23



CHINA 

Asiainfo Hldg                       4.27       +0.06       +1.43 

China Eastern Airlines             13.01       -0.09       -0.69 

China Mobile HK                    13.08       +0.05       +0.38 

China So Air                       13.80       -0.20       -1.43 

China Unicom                        7.15        Unch        Unch 

Huaneng Power                      31.03       +0.64       +2.11 

Netease.com                         3.30       -0.19       -5.69 

PetroChina                         20.74       +0.47       +2.32 

Sina.com                            2.24       +0.03       +1.80 

Sohu.com                            1.95       +0.09       +4.84



HONG KONG 

Chinadotcom                         2.06       -0.05       -2.37 

HSBC Holdings                      55.30       +0.05       +0.09 

Pacific Century CyberWorks          1.57       -0.03       -1.87



INDONESIA 

Indonesian Satellite               10.00       +0.20       +2.04 

Telekomunikasi                      7.87       +0.17       +2.21



SINGAPORE 

Chartered Semiconductor             9.00       -0.40       -4.26 

GigaMedia                           1.08       -0.04       -4.34 

ST Assembly                         7.15       -0.59       -7.62

-----------------------------------------------------------------