(표)아시아 주요국 ADR(12월 13일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.56       +0.06       +0.19 

Hitachi                            39.42       +0.39       +1.00 

Honda                              18.70       +0.18       +0.97 

Japan Airlines 

Matsushita Elec Indus               9.77       -0.02       -0.20 

Millea Holdings                    36.56       -0.21       -0.57 

Mitsui & Co.                       90.51       -1.89       -2.05 

NEC                                 3.86       +0.09       +2.41 

NTT                                18.43       -0.21       -1.13 

Nissan Motor                       15.77       +0.11       +0.70 

Sony                               42.41       +0.01       +0.02 

TDK                                41.05       -1.00       -2.38 

Toyota Motor                       51.84       +0.59       +1.15



TAIWAN 

Advanced Semicon Engineering        3.10       +0.01       +0.32 

Macronix Intl                       3.35       -0.10       -2.90 

Taiwan Semiconductor Mfg            8.08       -0.32       -3.81 

United Microelectronics             3.99       -0.15       -3.62



CHINA 

Asiainfo Hldg                       5.58       +0.14       +2.57 

China Eastern Airlines             13.42  Not Traded 

China Mobile HK                    13.31       -0.34       -2.49 

China So Air                       14.26       +0.03       +0.21 

China Unicom                        7.60       -0.05       -0.65 

Huaneng Power                      32.12       +0.47       +1.48 

Netease.com                         8.85       +0.60       +7.28 

PetroChina                         19.83       -0.12       -0.60 

Sina.com                            4.62       -0.08       -1.70 

Sohu.com                            4.95       +0.48      +10.96



HONG KONG 

Chinadotcom                         2.34       +0.02       +0.86 

HSBC Holdings                      56.34       -0.46       -0.81 

Pacific Century CyberWorks          1.55       -0.02       -1.27



INDONESIA 

Indonesian Satellite                9.51       +0.17       +1.82 

Telekomunikasi                      8.00       +0.02       +0.25



SINGAPORE 

Chartered Semiconductor             4.98       -0.06       -1.19 

GigaMedia                           0.55       -0.01       -1.79 

ST Assembly                         7.52       -0.02       -0.27

-----------------------------------------------------------------