(표)아시아 주요국 ADR(9월 13일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.00       -0.25       -0.83 

Hitachi                            52.06       +0.11       +0.21 

Honda                              20.47       -0.26       -1.25 

Japan Airlines                      4.81       +0.03       +0.82 

Matsushita Elec Indus              11.44       -0.21       -1.80 

Millea Holdings                    38.74       +0.43       +1.12 

Mitsui & Co.                      109.00     Not Traded 

NEC                                 5.20       -0.08       -1.52 

NTT                                18.35       -0.23       -1.24 

Nissan Motor                       14.89       -0.12       -0.80 

Sony                               43.11       -0.21       -0.48 

TDK                                42.22       -1.38       -3.17 

Toyota Motor                       49.55       -0.20       -0.40



TAIWAN 

Advanced Semicon Engineering        2.90       -0.13       -4.29 

Macronix Intl                       3.18       -0.28       -8.09 

Taiwan Semiconductor Mfg            7.72       -0.43       -5.28 

United Microelectronics             4.20       -0.22       -4.98



CHINA 

Asiainfo Hldg                       4.28       +0.01       +0.23 

China Eastern Airlines             13.00       -0.10       -0.76 

China Mobile HK                    12.87       -0.40       -3.01 

China So Air                       14.50       +0.30       +2.11 

China Unicom                        6.99       -0.29       -3.98 

Huaneng Power                      31.50       +0.10       +0.32 

Netease.com                         3.16       +0.01       +0.32 

PetroChina                         20.30       -0.48       -2.31 

Sina.com                            2.25       -0.08       -3.43 

Sohu.com                            1.80       -0.05       -2.70



HONG KONG 

Chinadotcom                         2.04       +0.02       +0.99 

HSBC Holdings                      55.19       -0.86       -1.53 

Pacific Century CyberWorks          1.56       -0.01       -0.64



INDONESIA 

Indonesian Satellite                9.90       -0.22       -2.17 

Telekomunikasi                      7.78       -0.26       -3.23



SINGAPORE 

Chartered Semiconductor             8.47       -0.38       -4.29 

GigaMedia                           0.95       -0.07       -7.68 

ST Assembly                         6.00       -0.81      -11.89

-----------------------------------------------------------------