(표)아시아 주요국 ADR(8월28일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.73       +0.20       +0.63 

Hitachi                            56.86       -0.99       -1.71 

Honda                              21.79       -0.19       -0.86 

Japan Airlines                      5.00  Not Traded 

Matsushita Elec Indus              12.82       +0.02       +0.16 

Millea Holdings                    40.71       -0.80       -1.93 

Mitsui & Co.                      113.00  Not Traded 

NEC                                 5.80        Unch        Unch 

NTT                                20.40       -0.54       -2.58 

Nissan Motor                       15.10       -0.14       -0.98 

Sony                               45.51       -0.49       -1.07 

TDK                                49.06       +0.06       +0.12 

Toyota Motor                       51.15       -0.29       -0.56



TAIWAN 

Advanced Semicon Engineering        2.95       -0.26       -8.10 

Macronix Intl                       3.91       -0.09       -2.25 

Taiwan Semiconductor Mfg            8.48       -0.37       -4.18 

United Microelectronics             4.69       -0.30       -6.01



CHINA 

Asiainfo Hldg                       4.46       -0.32       -6.69 

China Eastern Airlines             13.25       -1.70      -11.37 

China Mobile HK                    14.04       -0.34       -2.36 

China So Air                       16.00       -1.21       -7.03 

China Unicom                        7.12       -0.16       -2.20 

Huaneng Power                      29.70       -0.55       -1.82 

Netease.com                         3.46       +0.50      +16.84 

PetroChina                         20.50       -0.08       -0.39 

Sina.com                            2.33       +0.39      +20.10 

Sohu.com                            1.90       +0.22      +13.10



HONG KONG 

Chinadotcom                         2.10       +0.05       +2.44 

HSBC Holdings                      57.70       -0.30       -0.52 

Pacific Century CyberWorks          1.84       -0.01       -0.54



INDONESIA 

Indonesian Satellite               10.50       -0.25       -2.33 

Telekomunikasi                      8.40       -0.10       -1.18



SINGAPORE 

Chartered Semiconductor            13.54       -0.47       -3.35 

GigaMedia                           1.22       +0.02       +1.75 

ST Assembly                        10.48       -0.09       -0.86



-----------------------------------------------------------------