(표)아시아 주요국 ADR(12월 5일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.87       -0.85       -2.60 

Hitachi                            40.20       -1.31       -3.16 

Honda                              18.55       -0.23       -1.22 

Japan Airlines 

Matsushita Elec Indus               9.96       -0.18       -1.78 

Millea Holdings                    37.07       +0.26       +0.72 

Mitsui & Co.                       92.88       -3.12       -3.25 

NEC                                 4.06       -0.19       -4.47 

NTT                                18.91       -0.42       -2.17 

Nissan Motor                       15.29       -0.39       -2.49 

Sony                               42.78       -1.02       -2.33 

TDK                                42.00       -1.30       -3.00 

Toyota Motor                       52.90       +0.55       +1.05



TAIWAN 

Advanced Semicon Engineering        3.37       -0.13       -3.71 

Macronix Intl                       3.75       -0.21       -5.30 

Taiwan Semiconductor Mfg            8.98       -0.16       -1.75 

United Microelectronics             4.38       -0.19       -4.16



CHINA 

Asiainfo Hldg                       6.04       -0.54       -8.21 

China Eastern Airlines             13.35       -0.24       -1.77 

China Mobile HK                    13.66       -0.15       -1.09 

China So Air                       14.26       -0.12       -0.83 

China Unicom                        7.78       -0.07       -0.89 

Huaneng Power                      31.25       -0.71       -2.22 

Netease.com                         8.50       -0.20       -2.30 

PetroChina                         19.40       -0.20       -1.02 

Sina.com                            5.47       +0.27       +5.19 

Sohu.com                            5.63       +0.03       +0.54



HONG KONG 

Chinadotcom                         2.36       -0.14       -5.60 

HSBC Holdings                      58.05       -0.23       -0.39 

Pacific Century CyberWorks          1.85       -0.05       -2.63



INDONESIA 

Indonesian Satellite                9.76       +0.11       +1.14 

Telekomunikasi                      7.98       +0.08       +1.01



SINGAPORE 

Chartered Semiconductor             5.75       -0.36       -6.00 

GigaMedia                           0.59       -0.04       -6.35 

ST Assembly                         8.08       -0.48       -5.61

-----------------------------------------------------------------