(표)아시아 주요국 ADR(7월 2일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.80       -0.70       -2.22 

Hitachi                            62.15       -2.02       -3.15 

Honda                              20.38       -0.33       -1.59 

Japan Airlines                      5.85       +0.30       +5.41 

Matsushita Elec Indus              13.42       -0.41       -2.96 

Millea Holdings                    39.77       -0.98       -2.40 

Mitsui & Co.                      132.00        Unch        Unch 

NEC                                 6.80       -0.15       -2.16 

NTT                                20.60       +0.01       +0.05 

Nissan Motor                       13.73       -0.28       -2.00 

Sony                               51.55       -1.55       -2.92 

TDK                                47.06       -0.30       -0.63 

Toyota Motor                       52.00       -1.00       -1.89



TAIWAN 

Advanced Semicon Engineering        3.05       -0.20       -6.15 

Macronix Intl                       5.41       -0.44       -7.54 

Taiwan Semiconductor Mfg           12.05       -0.95       -7.31 

United Microelectronics             6.90       -0.45       -6.12



CHINA 

Asiainfo Hldg                      13.25        Unch        Unch 

China Eastern Airlines             16.27        Unch        Unch 

China Mobile HK                    14.65       +0.03       +0.21 

China So Air                       20.00       -0.20       -0.99 

China Unicom                        7.55       -0.15       -1.95 

Huaneng Power                      32.20       -0.02       -0.06 

Netease.com                         1.50       +0.10       +7.14 

PetroChina                         21.70       -0.26       -1.18 

Sina.com                            1.79       +0.04       +2.29 

Sohu.com                            1.42       -0.28      -16.47



HONG KONG 

Chinadotcom                         2.54       -0.18       -6.62 

HSBC Holdings                      57.59       -0.61       -1.05 

Pacific Century CyberWorks          2.26       +0.03       +1.35



INDONESIA 

Indonesian Satellite               12.02       -0.47       -3.76 

Telekomunikasi                      8.38       -0.42       -4.77



SINGAPORE 

Chartered Semiconductor            19.55       -0.46       -2.30 

GigaMedia                           0.98       +0.08       +9.01 

ST Assembly                        12.25       -0.12       -0.97

-----------------------------------------------------------------