(표)아시아 주요국 ADR(4월15일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    25.38       -0.69       -2.65 
Hitachi                            32.90       -0.45       -1.35 
Honda                              16.62       +0.27       +1.65 
Matsushita Elec Indus               7.65       -0.11       -1.42 
Millea Holdings                    31.40       -0.60       -1.88 
Mitsui & Co.                       98.90       -2.76       -2.71 
NEC                                 2.92       -0.03       -1.02 
NTT                                17.07       -0.15       -0.87 
Nissan Motor                       13.68       +0.09       +0.66 
Sony                               32.38       +0.69       +2.18 
TDK                                36.35       +0.65       +1.82 
Toyota Motor                       41.96       -0.20       -0.47

TAIWAN 
Advanced Semicon Engineering        2.85       -0.06       -2.06 
Macronix Intl                       2.60       +0.09       +3.59 
Taiwan Semiconductor Mfg            7.56       +0.18       +2.44 
United Microelectronics             3.35       +0.09       +2.76

CHINA 
Asiainfo Hldg                       4.79       -0.22       -4.39 
China Eastern Airlines             11.39       -0.51       -4.29 
China Mobile HK                    10.03       +0.18       +1.83 
China So Air                       11.45       -0.45       -3.78 
China Unicom                        5.54       +0.06       +1.09 
Huaneng Power                      39.23       +0.37       +0.95 
Netease.com                        19.31       +0.06       +0.31 
PetroChina                         21.65       +0.43       +2.03 
Sina.com                            8.96       -0.22       -2.40 
Sohu.com                           12.35       +0.14       +1.15 
 
HONG KONG 
Chinadotcom                         3.86       -0.04       -1.03 
HSBC Holdings                      53.20       +0.25       +0.47 
Pacific Century CyberWorks          5.72       +0.12       +2.14

INDONESIA 
Indonesian Satellite                9.71       +0.23       +2.43 
Telekomunikasi                      9.39       -0.03       -0.32

SINGAPORE 
Chartered Semiconductor             3.64       -0.06       -1.62 
GigaMedia                           0.90       -0.01       -1.10 
ST Assembly                         6.91       -0.14       -1.99
-----------------------------------------------------------------