(표)아시아 주요국 ADR(5월 16일)

-----------------------------------------------------------------
기업명                            종가         등락폭    등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    32.10       +0.30       +0.94 
Hitachi                            71.47       +1.49       +2.13 
Honda                              23.02       +0.19       +0.83 
Japan Airlines                      5.79       +0.07       +1.22 
Matsushita Elec Indus              13.33        Unch        Unch 
Millea Holdings                    40.07       +0.56       +1.42 
Mitsui & Co.                      131.80       +4.30       +3.37 
NEC                                 7.34       +0.05       +0.70 
NTT                                19.58       +0.47       +2.46 
Nissan Motor                       16.09       +0.29       +1.84 
Sony                               56.15       +0.55       +0.99 
TDK                                54.37       +0.17       +0.31 
Toyota Motor                       56.00       -0.30       -0.53

TAIWAN 
Advanced Semicon Engineering        5.00       +0.33       +7.07 
Macronix Intl                       7.65       +0.11       +1.46 
Taiwan Semiconductor Mfg           18.35       -0.50       -2.65 
United Microelectronics             9.49       -0.26       -2.67

CHINA 
Asiainfo Hldg                      12.28       +0.21       +1.74 
China Eastern Airlines             16.62       +0.32       +1.96 
China Mobile HK                    16.73       +0.08       +0.48 
China So Air                       18.02       +0.52       +2.97 
China Unicom                       10.05       -0.04       -0.40 
Huaneng Power                      31.40       -0.45       -1.41 
Netease.com                         1.18       -0.02       -1.67 
PetroChina                         20.00       +0.02       +0.10 
Sina.com                            1.58       +0.03       +1.94 
Sohu.com                            1.14       +0.02       +1.79

HONG KONG 
Chinadotcom                         2.50       -0.09       -3.47 
HSBC Holdings                      64.39       +0.27       +0.42 
Pacific Century CyberWorks          2.52       -0.03       -1.18

INDONESIA 
Indonesian Satellite               13.90       -0.10       -0.71 
Telekomunikasi                      8.78       -0.42       -4.57

SINGAPORE 
Chartered Semiconductor            24.16       -0.69       -2.78 
GigaMedia                           1.13       +0.03       +2.73 
ST Assembly                        14.92       +0.14       +0.95
-----------------------------------------------------------------