(표)아시아 주요국 ADR(7월 25일)

-----------------------------------------------------------------

기업명                           종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.34       +0.22       +0.76 

Hitachi                            62.34       +1.19       +1.95 

Honda                              22.97       +0.84       +3.80 

Japan Airlines                      5.61       -0.11       -2.02 

Matsushita Elec Indus              12.65       -0.05       -0.39 

Millea Holdings                    41.06       +1.29       +3.27 

Mitsui & Co.                      111.99       +1.34       +1.21 

NEC                                 6.80       +0.05       +0.74 

NTT                                20.69       +0.55       +2.73 

Nissan Motor                       14.28       +0.53       +3.85 

Sony                               47.10       +1.89       +4.18 

TDK                                48.44       +0.64       +1.34 

Toyota Motor                       49.55       -0.15       -0.30



TAIWAN 

Advanced Semicon Engineering        3.30       -0.06       -1.79 

Macronix Intl                       4.33       +0.03       +0.70 

Taiwan Semiconductor Mfg           11.14       +0.43       +4.01 

United Microelectronics             6.40       +0.17       +2.73



CHINA 

Asiainfo Hldg                       8.14       -1.90      -18.92 

China Eastern Airlines             15.85       +0.20       +1.28 

China Mobile HK                    13.81       +0.18       +1.32 

China So Air                       18.12       -0.38       -2.05 

China Unicom                        7.20       +0.05       +0.70 

Huaneng Power                      32.20       -0.29       -0.89 

Netease.com                         1.65       -0.01       -0.60 

PetroChina                         19.90       +0.20       +1.02 

Sina.com                            1.95       -0.04       -2.01 

Sohu.com                            1.46       +0.04       +2.82



HONG KONG 

Chinadotcom                         2.10       +0.24      +12.90 

HSBC Holdings                      54.87       +0.57       +1.05 

Pacific Century CyberWorks          2.06       -0.02       -0.96



INDONESIA 

Indonesian Satellite                9.70       -0.35       -3.48 

Telekomunikasi                      8.05       -0.18       -2.19



SINGAPORE 

Chartered Semiconductor            18.22       -0.23       -1.25 

GigaMedia                           0.91       +0.01       +1.11 

ST Assembly                        12.36       +0.35       +2.91

-----------------------------------------------------------------