(표)아시아 주요국 ADR(7월 24일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.11       -0.85       -2.77 

Hitachi                            61.15       +0.09       +0.15 

Honda                              22.13       +0.38       +1.75 

Japan Airlines                      5.73       +0.18       +3.24 

Matsushita Elec Indus              12.70       -0.15       -1.17 

Millea Holdings                    39.76       -0.69       -1.71 

Mitsui & Co.                      110.65       -4.60       -3.99 

NEC                                 6.75       +0.20       +3.05 

NTT                                20.14       -0.61       -2.94 

Nissan Motor                       13.75       +0.25       +1.85 

Sony                               45.21       +0.24       +0.53 

TDK                                47.80       +1.35       +2.91 

Toyota Motor                       49.70       -1.00       -1.97



TAIWAN 

Advanced Semicon Engineering        3.36       +0.28       +9.09 

Macronix Intl                       4.30       +0.25       +6.17 

Taiwan Semiconductor Mfg           10.71       -0.49       -4.38 

United Microelectronics             6.23       -0.34       -5.18



CHINA 

Asiainfo Hldg                      10.04       +0.04       +0.40 

China Eastern Airlines             15.65       +0.15       +0.97 

China Mobile HK                    13.63       +0.09       +0.66 

China So Air                       18.50       +0.61       +3.41 

China Unicom                        7.15       +0.10       +1.42 

Huaneng Power                      32.49       +0.99       +3.14 

Netease.com                         1.65       +0.06       +4.27 

PetroChina                         19.70       +0.45       +2.34 

Sina.com                            1.99       +0.01       +0.51 

Sohu.com                            1.42       -0.02       -1.39



HONG KONG 

Chinadotcom                         1.86       -0.03       -1.59 

HSBC Holdings                      54.30       -0.27       -0.49 

Pacific Century CyberWorks          2.08       +0.02       +0.97



INDONESIA 

Indonesian Satellite               10.05       -0.41       -3.92 

Telekomunikasi                      8.23       -0.07       -0.84



SINGAPORE 

Chartered Semiconductor            18.45       -0.43       -2.28 

GigaMedia                           0.90       -0.06       -6.25 

ST Assembly                        12.01       -0.44       -3.53

-----------------------------------------------------------------