(표)아시아 주요국 ADR(3월11일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.93       -0.97       -3.14 
Hitachi                            38.34       -1.51       -3.79 
Honda                              16.83       -0.19       -1.12 
Matsushita Elec Indus               8.69       -0.39       -4.30 
Millea Holdings                    30.90       -1.07       -3.35 
Mitsui & Co.                      104.50       -2.50       -2.34 
NEC                                 3.47       -0.09       -2.53 
NTT                                17.43       -0.31       -1.75 
Nissan Motor                       13.91       -0.09       -0.64 
Sony                               35.69       -0.73       -2.00 
TDK                                40.50       -1.65       -3.91 
Toyota Motor                       47.15       -0.36       -0.76

TAIWAN 
Advanced Semicon Engineering        2.46       -0.13       -5.02 
Macronix Intl                       2.60        Unch        Unch 
Taiwan Semiconductor Mfg            6.86       -0.10       -1.44 
United Microelectronics             3.04        Unch        Unch

CHINA 
Asiainfo Hldg                       3.04       -0.41      -11.88 
China Eastern Airlines             12.10       -0.75       -5.84 
China Mobile HK                     9.85       -0.29       -2.86 
China So Air                       13.05       -0.05       -0.38 
China Unicom                        5.40       -0.26       -4.59 
Huaneng Power                      33.46       -0.19       -0.56 
Netease.com                        10.20       -0.30       -2.86 
PetroChina                         20.66       +0.25       +1.22 
Sina.com                            5.63       -0.38       -6.32 
Sohu.com                            7.04       -0.46       -6.13

HONG KONG 
Chinadotcom                         2.73       -0.35      -11.36 
HSBC Holdings                      51.96       -1.09       -2.05 
Pacific Century CyberWorks          6.12       -0.03       -0.49

INDONESIA 
Indonesian Satellite                8.48       -0.14       -1.62 
Telekomunikasi                      7.30       -0.39       -5.07

SINGAPORE 
Chartered Semiconductor             3.75       -0.19       -4.82 
GigaMedia                           0.72       +0.06       +9.09 
ST Assembly                         6.20       -0.45       -6.77
-----------------------------------------------------------------