(표)아시아 주요국 ADR(1월30일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    28.93       -0.57       -1.93 
Hitachi                            41.76       -1.27       -2.95 
Honda                              16.91       -0.62       -3.54 
Japan Airlines 
Matsushita Elec Indus               9.87       -0.06       -0.60 
Millea Holdings                    36.77       +0.49       +1.35 
Mitsui & Co.                      105.00      Not Traded 
NEC                                 3.75       -0.24       -6.02 
NTT                                17.68       -0.02       -0.11 
Nissan Motor                       15.54       -0.45       -2.81 
Sony                               40.81       -0.34       -0.83 
TDK                                40.91       -1.45       -3.42 
Toyota Motor                       49.35       -0.92       -1.83

TAIWAN 
Advanced Semicon Engineering        2.87       +0.01       +0.35 
Macronix Intl                       3.30       -0.08       -2.37 
Taiwan Semiconductor Mfg            7.20       +0.05       +0.70 
United Microelectronics             3.21       +0.11       +3.55

CHINA 
Asiainfo Hldg                       4.42       +0.05       +1.17 
China Eastern Airlines             13.84       +0.38       +2.82 
China Mobile HK                    11.99       -0.01       -0.08 
China So Air                       15.35  Not Traded 
China Unicom                        7.24       +0.04       +0.56 
Huaneng Power                      32.85       -0.36       -1.08 
Netease.com                        15.79       +1.48      +10.34 
PetroChina                         21.20       +0.25       +1.19 
Sina.com                            7.93       +0.49       +6.65 
Sohu.com                            9.00       +0.35       +4.05

HONG KONG 
Chinadotcom                         3.09       +0.19       +6.55 
HSBC Holdings                      52.38       -0.47       -0.89 
Pacific Century CyberWorks          7.95       -0.10       -1.24

INDONESIA 
Indonesian Satellite                8.41       -0.21       -2.44 
Telekomunikasi                      7.78       -0.12       -1.52

SINGAPORE 
Chartered Semiconductor             4.17       -0.08       -1.88 
GigaMedia                           1.17       +0.07       +6.36 
ST Assembly                         6.99       -0.13       -1.83
-----------------------------------------------------------------