(표)아시아 주요국 ADR(1월28일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    28.74        Unch        Unch 
Hitachi                            42.95       -1.12       -2.54 
Honda                              17.22       -0.04       -0.23 
Japan Airlines 
Matsushita Elec Indus               9.94       -0.27       -2.64 
Millea Holdings                    35.88       -0.43       -1.18 
Mitsui & Co.                      106.98       -0.52       -0.48 
NEC                                 3.90       -0.16       -3.94 
NTT                                17.53       -0.96       -5.19 
Nissan Motor                       15.91       +0.06       +0.38 
Sony                               41.05       -0.73       -1.75 
TDK                                42.30       -1.52       -3.47 
Toyota Motor                       50.02       -0.61       -1.20

TAIWAN 
Advanced Semicon Engineering        2.83       +0.03       +1.07 
Macronix Intl                       3.34       -0.11       -3.19 
Taiwan Semiconductor Mfg            7.49       -0.25       -3.23 
United Microelectronics             3.31       -0.05       -1.49

CHINA 
Asiainfo Hldg                       3.67       -0.47      -11.54 
China Eastern Airlines             13.40       -0.60       -4.29 
China Mobile HK                    11.80       -0.24       -1.99 
China So Air                       15.34       -0.14       -0.90 
China Unicom                        7.13       -0.06       -0.83 
Huaneng Power                      33.45       +0.55       +1.67 
Netease.com                        14.53       -1.51       -9.41 
PetroChina                         20.65       -0.01       -0.05 
Sina.com                            8.90       -1.48      -14.26 
Sohu.com                            8.74       -1.00      -10.32

HONG KONG 
Chinadotcom                         2.97       -0.04       -1.49 
HSBC Holdings                      52.72       -0.73       -1.37 
Pacific Century CyberWorks          8.06       -0.31       -3.70

INDONESIA 
Indonesian Satellite                8.45       -0.17       -1.97 
Telekomunikasi                      7.72       -0.03       -0.39

SINGAPORE 
Chartered Semiconductor             4.11       -0.14       -3.29 
GigaMedia                           1.20       -0.32      -21.05 
ST Assembly                         6.73       -0.47       -6.53
-----------------------------------------------------------------