(표)아시아 주요국 ADR(4월10일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    28.20       +0.09       +0.32 
Hitachi                            34.23       -0.86       -2.45 
Honda                              16.80       -0.26       -1.52 
Matsushita Elec Indus               8.33       -0.09       -1.07 
Millea Holdings                    31.90       +0.29       +0.92 
Mitsui & Co.                      101.66       -1.09       -1.06 
NEC                                 3.18       -0.04       -1.24 
NTT                                17.18       -0.15       -0.87 
Nissan Motor                       13.75       -0.07       -0.51 
Sony                               33.26       -0.90       -2.63 
TDK                                38.25       -0.84       -2.15 
Toyota Motor                       44.06       -0.13       -0.29

TAIWAN 
Advanced Semicon Engineering        2.89       -0.15       -4.93 
Macronix Intl                       2.50       -0.05       -1.96 
Taiwan Semiconductor Mfg            7.54       -0.08       -1.05 
United Microelectronics             3.34       -0.02       -0.60

CHINA 
Asiainfo Hldg                       4.48       -0.38       -7.82 
China Eastern Airlines             11.90       -0.10       -0.83 
China Mobile HK                     9.95       -0.25       -2.45 
China So Air                       11.15       -0.21       -1.85 
China Unicom                        5.51       -0.12       -2.13 
Huaneng Power                      37.28       -0.71       -1.87 
Netease.com                        17.50       -1.24       -6.62 
PetroChina                         21.42       -0.11       -0.51 
Sina.com                            8.82       -0.52       -5.57 
Sohu.com                           11.67       -0.58       -4.73 
 
HONG KONG 
Chinadotcom                         3.72       -0.15       -3.88 
HSBC Holdings                      52.75       -0.67       -1.25 
Pacific Century CyberWorks          5.75       -0.05       -0.86

INDONESIA 
Indonesian Satellite                9.15       +0.08       +0.88 
Telekomunikasi                      9.29       +0.31       +3.45

SINGAPORE 
Chartered Semiconductor             3.68       -0.04       -1.08 
GigaMedia                           0.89        Unch        Unch 
ST Assembly                         7.32       +0.02       +0.27
-----------------------------------------------------------------