(표)아시아 주요국 ADR(4월4일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.57       -0.59       -1.89 
Hitachi                            35.29       -1.15       -3.16 
Honda                              17.25       -0.23       -1.32 
Matsushita Elec Indus               8.60       -0.30       -3.37 
Millea Holdings                    30.83       -1.29       -4.02 
Mitsui & Co.                      101.00  Not Traded 
NEC                                 3.30        Unch       +0.27 
NTT                                17.45       -0.42       -2.35 
Nissan Motor                       13.72       -0.08       -0.58 
Sony                               34.97       -0.54       -1.52 
TDK                                38.50       -1.45       -3.63 
Toyota Motor                       44.54       -1.32       -2.88

TAIWAN 
Advanced Semicon Engineering        2.78        Unch        Unch 
Macronix Intl                       2.60       -0.02       -0.76 
Taiwan Semiconductor Mfg            7.50       +0.04       +0.54 
United Microelectronics             3.26       +0.03       +0.93

CHINA 
Asiainfo Hldg                       4.21       -0.07       -1.84 
China Eastern Airlines             11.51       +0.25       +2.22 
China Mobile HK                     9.94       -0.29       -2.83 
China So Air                       11.83       +0.29       +2.51 
China Unicom                        5.54       -0.20       -3.48 
Huaneng Power                      37.86       -0.51       -1.33 
Netease.com                        16.41       +1.03       +6.70 
PetroChina                         21.12       -0.28       -1.31 
Sina.com                            8.95       +0.22       +2.52 
Sohu.com                           11.76       +0.39       +3.46 
 
HONG KONG 
Chinadotcom                         3.50       +0.10       +2.94 
HSBC Holdings                      52.81       -0.20       -0.38 
Pacific Century CyberWorks          5.72       +0.07       +1.24 

INDONESIA 
Indonesian Satellite                8.65       -0.12       -1.37 
Telekomunikasi                      8.22       -0.17       -2.03 

SINGAPORE 
Chartered Semiconductor             3.69       -0.02       -0.54 
GigaMedia                           0.89       +0.01       +1.14 
ST Assembly                         6.86       -0.22       -3.11 
-----------------------------------------------------------------