(표)아시아 주요국 ADR(9월 24일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    30.66       -0.40       -1.29 

Hitachi                            50.15       -1.08       -2.11 

Honda                              20.77       -0.29       -1.38 

Japan Airlines                      5.00       -0.20       -3.85 

Matsushita Elec Indus              10.88       -0.27       -2.42 

Millea Holdings                    39.18       -0.12       -0.31 

Mitsui & Co.                      103.00       -2.96       -2.79 

NEC                                 4.78       -0.12       -2.45 

NTT                                17.23       -0.29       -1.66 

Nissan Motor                       14.55       -0.47       -3.13 

Sony                               41.50       -0.50       -1.19 

TDK                                40.20       -0.80       -1.95 

Toyota Motor                       51.25       -0.70       -1.35



TAIWAN 

Advanced Semicon Engineering        2.54       -0.13       -4.87 

Macronix Intl                       3.20       -0.15       -4.48 

Taiwan Semiconductor Mfg            6.45       -0.20       -3.01 

United Microelectronics             3.59       -0.15       -4.01



CHINA 

Asiainfo Hldg                       4.10       -0.06       -1.44 

China Eastern Airlines             12.25       -0.10       -0.81 

China Mobile HK                    11.40       -0.22       -1.89 

China So Air                       13.15       -0.24       -1.79 

China Unicom                        6.20       -0.17       -2.67 

Huaneng Power                      31.18       +0.21       +0.68 

Netease.com                         3.40       -0.05       -1.45 

PetroChina                         20.75       +0.05       +0.24 

Sina.com                            2.04       -0.08       -3.77 

Sohu.com                            1.68       -0.07       -4.53



HONG KONG 

Chinadotcom                         1.95       -0.04       -2.01 

HSBC Holdings                      53.25       -0.85       -1.57 

Pacific Century CyberWorks          1.38       -0.06       -4.17



INDONESIA 

Indonesian Satellite                9.30       -0.30       -3.13 

Telekomunikasi                      7.21       -0.10       -1.37



SINGAPORE 

Chartered Semiconductor             5.74       -0.26       -4.33 

GigaMedia                           0.70       -0.03       -4.19 

ST Assembly                         5.33       -0.18       -3.27

-----------------------------------------------------------------