(표)아시아 주요국 ADR(9월 19일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.75       +1.57       +5.20 

Hitachi                            54.13       +2.43       +4.70 

Honda                              21.26       +0.83       +4.06 

Japan Airlines                      5.20       +0.30       +6.12 

Matsushita Elec Indus              11.55       +0.26       +2.30 

Millea Holdings                    39.18       +0.68       +1.77 

Mitsui & Co.                      106.00       +5.00       +4.95 

NEC                                 5.20       +0.17       +3.38 

NTT                                18.91       +0.81       +4.48 

Nissan Motor                       15.62       +0.71       +4.76 

Sony                               45.01       +1.80       +4.17 

TDK                                44.21       +1.75       +4.12 

Toyota Motor                       53.13       +3.22       +6.45



TAIWAN 

Advanced Semicon Engineering        2.90        Unch        Unch 

Macronix Intl                       3.30       +0.15       +4.76 

Taiwan Semiconductor Mfg            7.10       -0.12       -1.66 

United Microelectronics             3.95       +0.01       +0.25



CHINA 

Asiainfo Hldg                       4.01       -0.17       -4.07 

China Eastern Airlines             12.35       -0.03       -0.24 

China Mobile HK                    12.07       -0.25       -2.03 

China So Air                       13.99       -0.11       -0.78 

China Unicom                        6.37       -0.17       -2.60 

Huaneng Power                      31.55       +0.85       +2.77 

Netease.com                         3.50       +0.20       +6.33 

PetroChina                         20.20       +0.20       +1.00 

Sina.com                            2.22       -0.01       -0.45 

Sohu.com                            1.83       +0.04       +2.41



HONG KONG 

Chinadotcom                         1.93       -0.02       -1.08 

HSBC Holdings                      54.65       -0.18       -0.33 

Pacific Century CyberWorks          1.44       -0.02       -1.37



INDONESIA 

Indonesian Satellite                9.59       -0.24       -2.44 

Telekomunikasi                      7.43       -0.20       -2.62



SINGAPORE 

Chartered Semiconductor             6.40       -0.10       -1.54 

GigaMedia                           0.73       +0.01       +1.39 

ST Assembly                         5.87       -0.04       -0.68

-----------------------------------------------------------------