(표)아시아 주요국 ADR(9월 5일)

-----------------------------------------------------------------

기업명                          종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    29.66       +0.41       +1.40 

Hitachi                            51.35       +0.30       +0.59 

Honda                              20.14       -0.46       -2.23 

Japan Airlines                      4.90       +0.06       +1.24 

Matsushita Elec Indus              11.59       -0.06       -0.52 

Millea Holdings                    38.35       -0.93       -2.37 

Mitsui & Co.                      106.97     Not Traded 

NEC                                 5.20       -0.16       -3.15 

NTT                                18.54       -0.19       -1.01 

Nissan Motor                       14.16       +0.16       +1.14 

Sony                               41.35       -0.65       -1.55 

TDK                                43.50       +0.49       +1.14 

Toyota Motor                       48.30       +0.35       +0.73



TAIWAN 

Advanced Semicon Engineering        2.75       -0.05       -1.79 

Macronix Intl                       3.27       -0.05       -1.51 

Taiwan Semiconductor Mfg            7.97       +0.26       +3.37 

United Microelectronics             4.40       +0.22       +5.26



CHINA 

Asiainfo Hldg                       4.25       +0.13       +3.16 

China Eastern Airlines             13.15        Unch        Unch 

China Mobile HK                    13.12       +0.19       +1.47 

China So Air                       14.70     Not Traded 

China Unicom                        6.88       +0.13       +1.93 

Huaneng Power                      30.95       +1.17       +3.93 

Netease.com                         3.41       -0.05       -1.45 

PetroChina                         20.41       +0.11       +0.54 

Sina.com                            2.33       +0.03       +1.30 

Sohu.com                            2.15       +0.02       +1.23



HONG KONG 

Chinadotcom                         2.16       +0.07       +3.35 

HSBC Holdings                      55.17       +0.42       +0.77 

Pacific Century CyberWorks          1.60       +0.01       +0.63



INDONESIA 

Indonesian Satellite                9.83       -0.07       -0.71 

Telekomunikasi                      7.25       -0.19       -2.55



SINGAPORE 

Chartered Semiconductor             9.64       +0.58       +6.40 

GigaMedia                           1.13       -0.01       -0.88 

ST Assembly                         7.83       +0.15       +1.95

-----------------------------------------------------------------