(표)아시아 주요국 ADR(10월10일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    27.32       -0.17       -0.62 

Hitachi                            41.47       -1.65       -3.83 

Honda                              18.70       -0.64       -3.31 

Japan Airlines                      4.75  Not Traded 

Matsushita Elec Indus               9.70       -0.05       -0.51 

Millea Holdings                    36.41       -1.24       -3.29 

Mitsui & Co.                       91.10       -2.15       -2.31 

NEC                                 3.80       -0.08       -2.06 

NTT                                16.93       -0.07       -0.41 

Nissan Motor                       13.21       -0.36       -2.65 

Sony                               39.88       -1.60       -3.86 

TDK                                33.60       +0.20       +0.60 

Toyota Motor                       46.28       -2.17       -4.48



TAIWAN 

Advanced Semicon Engineering        2.26       -0.20       -8.13 

Macronix Intl                       2.96       -0.12       -3.90 

Taiwan Semiconductor Mfg            5.35       -0.15       -2.73 

United Microelectronics             3.07        Unch        Unch



CHINA 

Asiainfo Hldg                       2.88       -0.38      -11.66 

China Eastern Airlines             11.05       +0.05       +0.45 

China Mobile HK                    11.83       -0.08       -0.67 

China So Air                       10.35       -0.65       -5.91 

China Unicom                        5.61       -0.24       -4.10 

Huaneng Power                      28.25       +0.40       +1.44 

Netease.com                         2.48       -0.02       -0.80 

PetroChina                         19.70       -0.40       -1.99 

Sina.com                            1.89       -0.03       -1.56 

Sohu.com                            1.50       -0.03       -1.96



HONG KONG 

Chinadotcom                         1.91       -0.08       -4.02 

HSBC Holdings                      51.20       -0.50       -0.97 

Pacific Century CyberWorks          1.12       -0.11       -8.94



INDONESIA 

Indonesian Satellite                8.83       -0.27       -2.97 

Telekomunikasi                      7.00       -0.25       -3.45



SINGAPORE 

Chartered Semiconductor             4.74       -0.25       -5.01 

GigaMedia                           0.52       -0.04       -7.14 

ST Assembly                         4.99       -0.21       -4.04

-----------------------------------------------------------------