(표)아시아 주요국 ADR(12월 31일)

-----------------------------------------------------------------
기업명                        종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.75       +0.02       +0.06 
Hitachi                            37.90       -0.32       -0.84 
Honda                              18.15       -0.19       -1.04 
Japan Airlines 
Matsushita Elec Indus               9.62        Unch        Unch 
Millea Holdings                    35.35       +0.21       +0.60 
Mitsui & Co.                       91.50       -0.50       -0.54 
NEC                                 3.72       -0.13       -3.38 
NTT                                17.85       -0.11       -0.61 
Nissan Motor                       15.46       +0.15       +0.98 
Sony                               41.21       -0.39       -0.94 
TDK                                40.20       -0.90       -2.19 
Toyota Motor                       53.08       +0.80       +1.53

TAIWAN 
Advanced Semicon Engineering        2.92       -0.08       -2.67 
Macronix Intl                       3.02        Unch        Unch 
Taiwan Semiconductor Mfg            6.99       -0.26       -3.59 
United Microelectronics             3.28       -0.11       -3.24

CHINA 
Asiainfo Hldg                       5.90       -0.74      -11.14 
China Eastern Airlines             12.91       -0.09       -0.69 
China Mobile HK                    11.80       -0.37       -3.04 
China So Air                       14.02       -0.38       -2.64 
China Unicom                        6.70       -0.25       -3.60 
Huaneng Power                      32.25       -0.81       -2.45 
Netease.com                        11.51       +0.09       +0.79 
PetroChina                         20.02       +0.02       +0.10 
Sina.com                            6.25       -0.42       -6.30 
Sohu.com                            6.16       -0.16       -2.61

HONG KONG 
Chinadotcom                         2.70       -0.04       -1.46 
HSBC Holdings                      55.09       +0.79       +1.45 
Pacific Century CyberWorks          1.50       -0.02       -1.32

INDONESIA 
Indonesian Satellite                9.68       -0.16       -1.63 
Telekomunikasi                      8.36       -0.06       -0.71

SINGAPORE 
Chartered Semiconductor             3.99       -0.10       -2.44 
GigaMedia                           0.70       -0.02       -2.78 
ST Assembly                         6.25       +0.09       +1.46
-----------------------------------------------------------------