(표)아시아 주요국 ADR(6월 10일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    27.85       +0.17       +0.61 
Hitachi                            41.80       +0.65       +1.58 
Honda                              18.99       +0.01       +0.05 
Matsushita Elec Indus               9.65       +0.15       +1.58 
Millea Holdings                    36.13       -0.88       -2.38 
Mitsui & Co.                      102.37       +1.77       +1.76 
NEC                                 4.66       +0.06       +1.35 
NTT                                18.60       -0.39       -2.05 
Nissan Motor                       16.38       +0.18       +1.15 
Sony                               29.30       -0.20       -0.68 
TDK                                48.00       +1.45       +3.11 
Toyota Motor                       51.67       +1.12       +2.22

TAIWAN 
Advanced Semicon Engineering        2.93       +0.01       +0.34 
Macronix Intl                       2.03       +0.10       +5.18 
Taiwan Semiconductor Mfg           10.25       -0.39       -3.67 
United Microelectronics             4.01       -0.16       -3.84
 
CHINA 
Asiainfo Hldg                       6.15       +0.18       +3.02 
China Eastern Airlines             12.95       +0.15       +1.17 
China Mobile HK                    11.72       -0.31       -2.58 
China So Air                       12.99       +0.16       +1.25 
China Unicom                        6.46       -0.14       -2.12 
Huaneng Power                      40.69       +0.19       +0.47 
Netease.com                        32.22       -0.24       -0.74 
PetroChina                         27.06       +0.61       +2.31 
Sina.com                           17.27       +0.02       +0.12 
Sohu.com                           29.11       +0.54       +1.89 
 
HONG KONG 
Chinadotcom                         5.17       -0.15       -2.82 
HSBC Holdings                      60.03       -0.79       -1.30 
Pacific Century CyberWorks          6.42       -0.14       -2.13
 
INDONESIA 
Indonesian Satellite               11.38       -0.02       -0.18 
Telekomunikasi                     11.40       +0.20       +1.79
 
SINGAPORE 
Chartered Semiconductor             5.59       -0.06       -1.06 
GigaMedia                           1.01       -0.01       -0.98 
ST Assembly                         9.36       -0.14       -1.47
-----------------------------------------------------------------