(표)아시아 주요국 ADR(5월3일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.79       +0.74       +2.84 
Hitachi                            35.11       +1.56       +4.65 
Honda                              16.46       -0.22       -1.32 
Matsushita Elec Indus               8.01       +0.07       +0.88 
Millea Holdings                    31.57       -1.27       -3.87 
Mitsui & Co.                       93.35       +0.34       +0.37 
NEC                                 3.13       -0.09       -3.07 
NTT                                17.25       -0.19       -1.09 
Nissan Motor                       15.23       -0.10       -0.65 
Sony                               24.35       -0.39       -1.58 
TDK                                35.20       +0.35       +1.00 
Toyota Motor                       44.71       -0.57       -1.26

TAIWAN 
Advanced Semicon Engineering        2.50       -0.08       -3.10 
Macronix Intl                       1.60       -0.10       -5.88 
Taiwan Semiconductor Mfg            8.51       +0.14       +1.67 
United Microelectronics             3.28       +0.04       +1.23
 
CHINA 
Asiainfo Hldg                       4.48       +0.14       +3.23 
China Eastern Airlines             10.05       -0.32       -3.09 
China Mobile HK                     9.90       -0.11       -1.10 
China So Air                       10.46       -0.14       -1.32 
China Unicom                        5.20       -0.04       -0.76 
Huaneng Power                      37.50       -0.40       -1.06 
Netease.com                        21.96       +0.21       +0.97 
PetroChina                         23.35       +0.08       +0.34 
Sina.com                            9.88       +0.03       +0.30 
Sohu.com                           15.59       +0.14       +0.91 
 
HONG KONG 
Chinadotcom                         4.82       +0.10       +2.14 
HSBC Holdings                      54.48       -0.21       -0.38 
Pacific Century CyberWorks          6.11       -0.24       -3.78
 
INDONESIA 
Indonesian Satellite               10.00       +0.18       +1.83 
Telekomunikasi                      9.35       +0.09       +0.97
 
SINGAPORE 
Chartered Semiconductor             3.97       +0.15       +3.93 
GigaMedia                           0.87       +0.01       +1.74 
ST Assembly                         6.99       -0.12       -1.69
-----------------------------------------------------------------