(표)아시아 주요국 ADR(1월9일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.87       -0.70       -2.22 
Hitachi                            38.57       -1.28       -3.21 
Honda                              18.14       -0.31       -1.68 
Japan Airlines 
Matsushita Elec Indus               9.81       -0.38       -3.73 
Millea Holdings                    36.69       +0.13       +0.36 
Mitsui & Co.                       93.00       -0.49       -0.53 
NEC                                 3.67       -0.12       -3.17 
NTT                                17.84       -0.51       -2.78 
Nissan Motor                       15.76       -0.30       -1.87 
Sony                               41.56       -0.37       -0.88 
TDK                                40.38       -0.32       -0.79 
Toyota Motor                       52.98       -1.45       -2.66

TAIWAN 
Advanced Semicon Engineering        3.08        Unch        Unch 
Macronix Intl                       3.21       +0.01       +0.31 
Taiwan Semiconductor Mfg            7.35       -0.33       -4.30 
United Microelectronics             3.55       -0.17       -4.57

CHINA 
Asiainfo Hldg                       6.66       -0.33       -4.73 
China Eastern Airlines             13.25       +0.48       +3.76 
China Mobile HK                    12.52       -0.25       -1.96 
China So Air                       14.77       +0.57       +4.01 
China Unicom                        7.17       -0.13       -1.78 
Huaneng Power                      31.49       +0.13       +0.41 
Netease.com                        15.29       -0.22       -1.42 
PetroChina                         19.79       -0.13       -0.65 
Sina.com                            8.43       +0.01       +0.12 
Sohu.com                            7.43       -0.29       -3.76

HONG KONG 
Chinadotcom                         2.82       -0.11       -3.75 
HSBC Holdings                      56.20       -0.20       -0.35 
Pacific Century CyberWorks          8.23       -0.27       -3.18

INDONESIA 
Indonesian Satellite                9.19       -0.06       -0.65 
Telekomunikasi                      8.00          +0.7     +0.76

SINGAPORE 
Chartered Semiconductor             4.38       -0.03       -0.68 
GigaMedia                           0.74        Unch        Unch 
ST Assembly                         6.93       -0.14       -1.98
-----------------------------------------------------------------