(표)아시아 주요국 ADR(3월7일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.35       +0.46       +1.49 
Hitachi                            41.20       -0.61       -1.46 
Honda                              17.47       -0.78       -4.27 
Matsushita Elec Indus               9.01       -0.10       -1.10 
Millea Holdings                    32.15       -0.84       -2.55 
Mitsui & Co.                      109.41     Not Traded 
NEC                                 3.70       -0.14       -3.65 
NTT                                18.46       -0.44       -2.33 
Nissan Motor                       14.05       -0.23       -1.61 
Sony                               36.79       -1.09       -2.88 
TDK                                42.35       -1.44       -3.29 
Toyota Motor                       47.45       -1.21       -2.49

TAIWAN 
Advanced Semicon Engineering        2.60     Not Traded 
Macronix Intl                       2.75       -0.07       -2.48 
Taiwan Semiconductor Mfg            6.84       +0.07       +1.03 
United Microelectronics             3.08       -0.08       -2.53

CHINA 
Asiainfo Hldg                       3.72       -0.08       -2.11 
China Eastern Airlines             13.11       -0.84       -6.02 
China Mobile HK                    10.11       -0.29       -2.79 
China So Air                       13.19       -0.01       -0.08 
China Unicom                        5.63       -0.28       -4.74 
Huaneng Power                      33.90       -0.45       -1.31 
Netease.com                        10.99       -0.09       -0.81 
PetroChina                         20.72       -0.21       -1.00 
Sina.com                            6.06       -0.11       -1.78 
Sohu.com                            7.74       -0.21       -2.64

HONG KONG 
Chinadotcom                         3.10       -0.02       -0.64 
HSBC Holdings                      52.76       -0.97       -1.81 
Pacific Century CyberWorks          6.24       +0.02       +0.32

INDONESIA 
Indonesian Satellite                8.82       -0.12       -1.34 
Telekomunikasi                      7.69       -0.13       -1.66

SINGAPORE 
Chartered Semiconductor             3.99       -0.03       -0.75 
GigaMedia                           0.68       -0.02       -2.86 
ST Assembly                         6.80    Not Traded
-----------------------------------------------------------------