(표)아시아 주요국 ADR(5월16일)

---------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
---------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    27.17       -0.53       -1.91 
Hitachi                            39.92       +0.12       +0.30 
Honda                              17.09       +0.09       +0.53 
Matsushita Elec Indus               8.79       -0.06       -0.68 
Millea Holdings                    33.97       -0.93       -2.66 
Mitsui & Co.                      102.86     Not Traded 
NEC                                 3.70       +0.01       +0.27 
NTT                                19.22       -0.30       -1.54 
Nissan Motor                       15.36       -0.48       -3.03

TAIWAN 
Advanced Semicon Engineering        2.82        Unch        Unch 
Macronix Intl                       1.60       -0.06       -3.61 
Taiwan Semiconductor Mfg            9.20       +0.17       +1.88 
United Microelectronics             3.60       +0.07       +1.98

CHINA 
Asiainfo Hldg                       4.45       -0.15       -3.26 
China Eastern Airlines             11.52       +0.21       +1.86 
China Mobile HK                    10.75       +0.25       +2.38 
China So Air                       11.80       +0.24       +2.08 
China Unicom                        5.55       -0.04       -0.72 
Huaneng Power                      38.44       +0.18       +0.47 
Netease.com                        27.71       -0.60       -2.12 
PetroChina                         23.21       +0.18       +0.78 
Sina.com                           14.39       -0.39       -2.64 
Sohu.com                           21.43       -0.25       -1.15

HONG KONG 
Chinadotcom                         4.90       -0.09       -1.80 
HSBC Holdings                      57.77       +0.56       +0.98 
Pacific Century CyberWorks          7.00       +0.20       +2.94

INDONESIA 
Indonesian Satellite               10.33       +0.01       +0.10 
Telekomunikasi                     10.15       +0.15       +1.50

SINGAPORE 
Chartered Semiconductor             4.60       +0.09       +2.00 
GigaMedia                           0.94       +0.02       +2.17 
ST Assembly                         7.83       +0.03       +0.38
-----------------------------------------------------------------