(표)아시아 주요국 ADR(2월7일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.77       +0.07       +0.23 
Hitachi                            42.00       -0.34       -0.80 
Honda                              17.12       +0.02       +0.12 
Japan Airlines 
Matsushita Elec Indus               9.85       -0.15       -1.50 
Millea Holdings                    35.55       -1.01       -2.76 
Mitsui & Co.                      102.00  Not Traded 
NEC                                 3.67       -0.07       -1.89 
NTT                                16.61       -0.01       -0.06 
Nissan Motor                       15.50       +0.02       +0.13 
Sony                               38.70       -0.60       -1.53 
TDK                                41.30       -2.20       -5.06 
Toyota Motor                       49.38       -0.32       -0.64

TAIWAN 
Advanced Semicon Engineering        2.70       -0.14       -4.93 
Macronix Intl                       3.19       -0.08       -2.71 
Taiwan Semiconductor Mfg            6.79       -0.33       -4.63 
United Microelectronics             3.00       -0.19       -5.96

CHINA 
Asiainfo Hldg                       4.30       -0.09       -2.05 
China Eastern Airlines             13.71       -0.30       -2.14 
China Mobile HK                    11.45       -0.04       -0.35 
China So Air                       15.40       -1.05       -6.38 
China Unicom                        6.68       -0.17       -2.48 
Huaneng Power                      34.85       -0.11       -0.31 
Netease.com                        14.59       -0.28       -1.89 
PetroChina                         21.61       +0.13       +0.61 
Sina.com                            7.90       +0.27       +3.54 
Sohu.com                            8.63       +0.18       +2.13

HONG KONG 
Chinadotcom                         3.17        Unch        Unch 
HSBC Holdings                      52.12       -0.40       -0.76 
Pacific Century CyberWorks          7.67       -0.05       -0.65

INDONESIA 
Indonesian Satellite                8.03       -0.12       -1.47 
Telekomunikasi                      7.50       -0.01       -0.13

SINGAPORE 
Chartered Semiconductor             3.92       -0.04       -1.01 
GigaMedia                           0.94       -0.09       -8.74 
ST Assembly                         6.85       +0.09       +1.33
-----------------------------------------------------------------