(표)아시아 주요국 ADR(3월12일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.13       -0.80       -2.67 
Hitachi                            37.26       -1.08       -2.82 
Honda                              16.81       -0.02       -0.12 
Matsushita Elec Indus               8.60       -0.09       -1.04 
Millea Holdings                    29.87       -1.03       -3.33 
Mitsui & Co.                      101.75       -2.75       -2.63 
NEC                                 3.44       -0.03       -0.86 
NTT                                17.43        Unch        Unch 
Nissan Motor                       13.23       -0.68       -4.89 
Sony                               34.86       -0.83       -2.33 
TDK                                38.39       -2.11       -5.21 
Toyota Motor                       46.15       -1.00       -2.12

TAIWAN 
Advanced Semicon Engineering        2.45       -0.01       -0.41 
Macronix Intl                       2.61       +0.01       +0.38 
Taiwan Semiconductor Mfg            7.01       +0.15       +2.19 
United Microelectronics             3.08       +0.04       +1.32

CHINA 
Asiainfo Hldg                       3.02       -0.02       -0.66 
China Eastern Airlines             11.90       -0.20       -1.65 
China Mobile HK                    10.08       +0.23       +2.34 
China So Air                       12.84       -0.21       -1.61 
China Unicom                        5.60       +0.20       +3.70 
Huaneng Power                      32.68       -0.78       -2.33 
Netease.com                        10.68       +0.48       +4.71 
PetroChina                         20.65       -0.01       -0.05 
Sina.com                            5.75       +0.12       +2.13 
Sohu.com                            7.01       -0.03       -0.43

HONG KONG 
Chinadotcom                         2.73        Unch        Unch 
HSBC Holdings                      52.39       +0.43       +0.83 
Pacific Century CyberWorks          6.10       -0.02       -0.33

INDONESIA 
Indonesian Satellite                8.40       -0.08       -0.94 
Telekomunikasi                      7.31       +0.01       +0.14

SINGAPORE 
Chartered Semiconductor             3.81       +0.06       +1.60 
GigaMedia                           0.76       +0.04       +5.56 
ST Assembly                         6.49       +0.29       +4.82
-----------------------------------------------------------------