(표)아시아 주요국 ADR(6월3일)

--------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
--------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.60       -1.00       -3.62 
Hitachi                            41.40       +1.85       +4.68 
Honda                              18.19       +0.23       +1.28 
Matsushita Elec Indus               9.38       +0.13       +1.41 
Millea Holdings                    36.47       +0.05       +0.14 
Mitsui & Co.                       94.91       +2.39       +2.58 
NEC                                 4.36       +0.07       +1.63 
NTT                                18.44       +0.38       +2.10 
Nissan Motor                       15.99       +0.14       +0.88 
Sony                               27.84       +0.50       +1.83 
TDK                                46.40       +1.80       +4.04 
Toyota Motor                       48.40       +0.72       +1.51

TAIWAN 
Advanced Semicon Engineering        2.70       +0.02       +0.75 
Macronix Intl                       1.70       -0.02       -1.16 
Taiwan Semiconductor Mfg           10.18       +0.04       +0.39 
United Microelectronics             4.11       +0.19       +4.85

CHINA 
Asiainfo Hldg                       4.51       -0.28       -5.85 
China Eastern Airlines             12.85       +0.06       +0.47 
China Mobile HK                    11.84       +0.13       +1.11 
China So Air                       13.26       +0.08       +0.61 
China Unicom                        6.26       +0.18       +2.96 
Huaneng Power                      43.01       +1.21       +2.89 
Netease.com                        29.80       -2.50       -7.74 
PetroChina                         26.24       +0.92       +3.63 
Sina.com                           15.02       -1.14       -7.06 
Sohu.com                           25.86       -2.18       -7.77

HONG KONG 
Chinadotcom                         4.95       -0.29       -5.53 
HSBC Holdings                      59.72       +0.45       +0.76 
Pacific Century CyberWorks          6.72       +0.07       +1.05

INDONESIA 
Indonesian Satellite               11.46       +0.20       +1.78 
Telekomunikasi                     12.09       +0.74       +6.52

SINGAPORE 
Chartered Semiconductor             5.40       +0.20       +3.85 
GigaMedia                           0.93       -0.02       -2.11 
ST Assembly                         8.50       +0.70       +8.97
-----------------------------------------------------------------