(표)아시아 주요국 ADR(6월5일)

--------------------------------------------------------------------
기업명                            종가         등락폭     등락률(%)
--------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    27.64       +0.53       +1.96 
Hitachi                            41.10       +0.42       +1.03 
Honda                              18.50       +0.36       +1.98 
Matsushita Elec Indus               9.50       +0.16       +1.71 
Millea Holdings                    36.98       +0.59       +1.62 
Mitsui & Co.                       96.00       +1.09       +1.15 
NEC                                 4.50       +0.10       +2.27 
NTT                                19.10       +0.19       +1.00 
Nissan Motor                       15.97       -0.02       -0.13 
Sony                               28.68       +0.44       +1.56 
TDK                                45.80       -0.16       -0.35 
Toyota Motor                       49.89       +1.44       +2.97

TAIWAN 
Advanced Semicon Engineering        2.77       +0.09       +3.36 
Macronix Intl                       1.77        Unch        Unch 
Taiwan Semiconductor Mfg           10.11       +0.57       +5.97 
United Microelectronics             4.10       +0.20       +5.13

CHINA 
Asiainfo Hldg                       4.70       +0.17       +3.82 
China Eastern Airlines             12.78       -0.04       -0.31 
China Mobile HK                    12.27       +0.41       +3.46 
China So Air                       13.38       +0.35       +2.69 
China Unicom                        6.70       +0.27       +4.20 
Huaneng Power                      42.91       +0.21       +0.49 
Netease.com                        33.74       +0.83       +2.52 
PetroChina                         26.10       -0.05       -0.19 
Sina.com                           16.96       +1.10       +6.94 
Sohu.com                           29.85       +1.48       +5.22

HONG KONG 
Chinadotcom                         5.22       +0.15       +2.96 
HSBC Holdings                      59.92       +0.31       +0.52 
Pacific Century CyberWorks          6.66       -0.05       -0.75

INDONESIA 
Indonesian Satellite               11.42       +0.01       +0.09 
Telekomunikasi                     11.30       -0.01       -0.09

SINGAPORE 
Chartered Semiconductor             5.53       +0.19       +3.73 
GigaMedia                           0.95       +0.03       +3.26 
ST Assembly                         8.90       +0.21       +2.42
-----------------------------------------------------------------