[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 30.18 +0.41 +1.38
Hitachi 45.00 +3.74 +9.06
Honda 17.75 +0.46 +2.66
Japan Airlines
Matsushita Elec Indus 10.53 +0.13 +1.25
Millea Holdings 35.72 +0.42 +1.19
Mitsui & Co. 107.00 +3.00 +2.88
NEC 4.30 +0.35 +8.86
NTT 18.52 +0.47 +2.60
Nissan Motor 16.09 +0.09 +0.56
Sony 42.93 +0.77 +1.83
TDK 43.82 +2.92 +7.14
Toyota Motor 51.50 +0.81 +1.60
TAIWAN
Advanced Semicon Engineering 2.97 +0.07 +2.41
Macronix Intl 3.65 +0.15 +4.29
Taiwan Semiconductor Mfg 8.20 +0.60 +7.89
United Microelectronics 3.56 +0.15 +4.40
CHINA
Asiainfo Hldg 4.25 -0.32 -7.00
China Eastern Airlines 14.22 +0.02 +0.14
China Mobile HK 12.48 +0.33 +2.72
China So Air 15.41 +0.13 +0.85
China Unicom 7.52 +0.26 +3.58
Huaneng Power 33.81 -0.89 -2.56
Netease.com 16.40 -0.08 -0.54
PetroChina 20.39 +0.19 +0.94
Sina.com 10.27 +0.32 +3.22
Sohu.com 9.98 +0.32 +3.31
HONG KONG
Chinadotcom 3.25 +0.12 +3.83
HSBC Holdings 54.38 +0.24 +0.44
Pacific Century CyberWorks 8.50 -0.02 -0.23
INDONESIA
Indonesian Satellite 9.08 -0.21 -2.26
Telekomunikasi 7.93 +0.08 +1.02
SINGAPORE
Chartered Semiconductor 4.57 +0.16 +3.63
GigaMedia 1.22 +0.37 +43.53
ST Assembly 7.47 +0.16 +2.19
-----------------------------------------------------------------