(표)아시아 주요국 ADR(2월 21일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.36       +0.60       +1.95 
Hitachi                            44.40       +0.10       +0.23 
Honda                              18.49       +0.49       +2.72 
Japan Airlines 
Matsushita Elec Indus               9.83       +0.06       +0.61 
Millea Holdings                    34.30       -0.26       -0.76 
Mitsui & Co.                      108.75  Not Traded 
NEC                                 3.96       +0.20       +5.32 
NTT                                18.49       +0.04       +0.22 
Nissan Motor                       15.51       +0.03       +0.19 
Sony                               39.56       +0.20       +0.51 
TDK                                43.60       +0.40       +0.93 
Toyota Motor                       49.67       +0.31       +0.63

TAIWAN 
Advanced Semicon Engineering        2.78       +0.11       +4.12 
Macronix Intl                       3.15       +0.15       +5.00 
Taiwan Semiconductor Mfg            7.41       +0.43       +6.16 
United Microelectronics             3.32       +0.18       +5.73

CHINA 
Asiainfo Hldg                       3.99       +0.03       +0.76 
China Eastern Airlines             13.65  Not Traded 
China Mobile HK                    11.78       +0.08       +0.68 
China So Air                       15.08       -0.13       -0.85 
China Unicom                        6.80       -0.11       -1.59 
Huaneng Power                      35.23       +0.10       +0.28 
Netease.com                        14.47       -0.14       -0.96 
PetroChina                         21.20       +0.48       +2.32 
Sina.com                            7.06       -0.02       -0.28 
Sohu.com                            8.36        Unch       +0.07 
 
HONG KONG 
Chinadotcom                         3.26       -0.04       -1.21 
HSBC Holdings                      54.05       -0.30       -0.55 
Pacific Century CyberWorks          7.40       -0.08       -1.07

INDONESIA 
Indonesian Satellite                8.85       -0.07       -0.78 
Telekomunikasi                      8.07       +0.11       +1.38

SINGAPORE 
Chartered Semiconductor             4.08       +0.11       +2.77 
GigaMedia                           0.75       -0.05       -6.25 
ST Assembly                         7.00       +0.17       +2.49
-----------------------------------------------------------------