(표)아시아 주요국 ADR(2월5일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.10       -0.71       -2.30 
Hitachi                            43.07       -0.10       -0.23 
Honda                              17.09       -0.28       -1.61 
Japan Airlines 
Matsushita Elec Indus               9.89       +0.04       +0.41 
Millea Holdings                    35.76       +0.02       +0.06 
Mitsui & Co.                      103.85  Not Traded 
NEC                                 3.71       +0.09       +2.49 
NTT                                16.99       +0.16       +0.95 
Nissan Motor                       15.41       -0.05       -0.33 
Sony                               39.39       -0.61       -1.53 
TDK                                42.21       +0.36       +0.86 
Toyota Motor                       49.50       +0.60       +1.23

TAIWAN 
Advanced Semicon Engineering        2.77       -0.04       -1.42 
Macronix Intl                       3.25       +0.04       +1.25 
Taiwan Semiconductor Mfg            6.80       -0.08       -1.16 
United Microelectronics             3.13       -0.03       -0.95

CHINA 
Asiainfo Hldg                       4.46       +0.03       +0.68 
China Eastern Airlines             13.83       +0.10       +0.73 
China Mobile HK                    11.65       -0.25       -2.10 
China So Air                       15.84       +0.46       +2.99 
China Unicom                        6.93       -0.04       -0.57 
Huaneng Power                      34.52       +1.52       +4.61 
Netease.com                        15.35       -0.17       -1.10 
PetroChina                         21.27       +0.09       +0.42 
Sina.com                            7.80       +0.03       +0.44 
Sohu.com                            8.74       +0.03       +0.34

HONG KONG 
Chinadotcom                         3.28       +0.08       +2.50 
HSBC Holdings                      52.50       -0.80       -1.50 
Pacific Century CyberWorks          7.70       -0.12       -1.53

INDONESIA 
Indonesian Satellite                8.35       -0.05       -0.60 
Telekomunikasi                      7.56       -0.15       -1.95

SINGAPORE 
Chartered Semiconductor             4.04       +0.04       +1.00 
GigaMedia                           1.01       +0.01       +1.00 
ST Assembly                         6.73       -0.03       -0.44
-----------------------------------------------------------------