(표)아시아 주요국 ADR(1월23일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.77       -0.81       -2.65 
Hitachi                            41.26       +1.96       +4.99 
Honda                              17.29       -0.37       -2.10 
Japan Airlines 
Matsushita Elec Indus              10.40       -0.05       -0.48 
Millea Holdings                    35.30       -0.19       -0.54 
Mitsui & Co.                      104.00       +1.15       +1.12 
NEC                                 3.95       +0.10       +2.84 
NTT                                18.05       -0.52       -2.80 
Nissan Motor                       16.00       -0.24       -1.48 
Sony                               42.16       -0.45       -1.06 
TDK                                40.90       -0.70       -1.68 
Toyota Motor                       50.69       -0.44       -0.86

TAIWAN 
Advanced Semicon Engineering        2.90        Unch        Unch 
Macronix Intl                       3.50       -0.01       -0.28 
Taiwan Semiconductor Mfg            7.60       +0.05       +0.66 
United Microelectronics             3.41       +0.02       +0.59

CHINA 
Asiainfo Hldg                       4.57       -3.49      -43.30 
China Eastern Airlines             14.20       -0.15       -1.05 
China Mobile HK                    12.15       +0.10       +0.83 
China So Air                       15.28       -0.23       -1.48 
China Unicom                        7.26       -0.07       -0.95 
Huaneng Power                      34.70       -0.07       -0.20 
Netease.com                        16.48       -1.16       -6.58 
PetroChina                         20.20       -0.16       -0.79 
Sina.com                            9.95       -0.30       -2.93 
Sohu.com                            9.66       -0.34       -3.40

HONG KONG 
Chinadotcom                         3.13       -0.45      -12.57 
HSBC Holdings                      54.14       -0.89       -1.62 
Pacific Century CyberWorks          8.52       -0.12       -1.39

INDONESIA 
Indonesian Satellite                9.29       +0.09       +0.98 
Telekomunikasi                      7.85       -0.05       -0.63

SINGAPORE 
Chartered Semiconductor             4.41       -0.06       -1.45 
GigaMedia                           0.85       -0.10      -10.53 
ST Assembly                         7.31       -0.20       -2.66
-----------------------------------------------------------------