(표)아시아 주요국 ADR(4월8일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.53       -0.53       -1.76 
Hitachi                            36.60       +1.29       +3.65 
Honda                              17.37       +0.42       +2.48 
Matsushita Elec Indus               8.70       +0.09       +1.05 
Millea Holdings                    32.17       -0.25       -0.77 
Mitsui & Co.                       99.75       -1.25       -1.24 
NEC                                 3.30        Unch        Unch 
NTT                                17.47       -0.01       -0.06 
Nissan Motor                       14.30       +0.56       +4.08 
Sony                               34.89       +0.10       +0.29 
TDK                                40.40       +0.72       +1.81 
Toyota Motor                       45.15       +0.80       +1.80

TAIWAN 
Advanced Semicon Engineering        3.08       +0.14       +4.76 
Macronix Intl                       2.55        Unch        Unch 
Taiwan Semiconductor Mfg            7.75       +0.26       +3.47 
United Microelectronics             3.48       +0.20       +6.10

CHINA 
Asiainfo Hldg                       4.62       +0.43      +10.26 
China Eastern Airlines             12.35       +0.35       +2.92 
China Mobile HK                    10.34       +0.44       +4.44 
China So Air                       11.53       -0.29       -2.45 
China Unicom                        5.76       +0.18       +3.23 
Huaneng Power                      38.42       +0.80       +2.13 
Netease.com                        18.79       +1.81      +10.66 
PetroChina                         21.65       +0.24       +1.12 
Sina.com                            9.37       +0.25       +2.74 
Sohu.com                           12.41       +0.12       +0.98
 
HONG KONG 
Chinadotcom                         3.98       +0.09       +2.31 
HSBC Holdings                      53.55       +0.64       +1.21 
Pacific Century CyberWorks          5.81       +0.13       +2.29

INDONESIA 
Indonesian Satellite                9.08       +0.38       +4.37 
Telekomunikasi                      8.84       +0.53       +6.38

SINGAPORE 
Chartered Semiconductor             3.80       +0.14       +3.83 
GigaMedia                           0.90        Unch        Unch 
ST Assembly                         7.68       +0.67       +9.56
-----------------------------------------------------------------