(표)아시아 주요국 ADR(4월 2일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.40       +0.08       +0.26 
Hitachi                            35.49       +0.34       +0.97 
Honda                              17.13       +0.53       +3.19 
Matsushita Elec Indus               8.83       +0.30       +3.52 
Millea Holdings                    31.11       +0.36       +1.17 
Mitsui & Co.                       98.04  Not Traded 
NEC                                 3.19       -0.10       -2.89 
NTT                                17.42       +0.44       +2.59 
Nissan Motor                       13.62       +0.31       +2.33 
Sony                               35.20       +0.07       +0.20 
TDK                                38.70       +0.38       +0.99 
Toyota Motor                       45.71       +0.76       +1.69

TAIWAN 
Advanced Semicon Engineering        2.70       +0.01       +0.37 
Macronix Intl                       2.61       +0.06       +2.35 
Taiwan Semiconductor Mfg            6.90       +0.06       +0.88 
United Microelectronics             3.10       +0.09       +2.99

CHINA 
Asiainfo Hldg                       4.18       +0.15       +3.72 
China Eastern Airlines             11.30       -0.30       -2.59 
China Mobile HK                     9.80       -0.10       -1.01 
China So Air                       11.06       -0.99       -8.22 
China Unicom                        5.58       +0.05       +0.90 
Huaneng Power                      38.28       +0.58       +1.54 
Netease.com                        15.09       +0.14       +0.96 
PetroChina                         20.95       +0.09       +0.43 
Sina.com                            8.42       +0.41       +5.12 
Sohu.com                           11.07       +0.15       +1.37
 
HONG KONG 
Chinadotcom                         3.21       -0.05       -1.53 
HSBC Holdings                      52.14       +1.02       +2.00 
Pacific Century CyberWorks          5.69       +0.01       +0.18

INDONESIA 
Indonesian Satellite                8.55       -0.25       -2.84 
Telekomunikasi                      8.18       +0.04       +0.49

SINGAPORE 
Chartered Semiconductor             3.58       +0.10       +2.87 
GigaMedia                           0.90       -0.01       -1.10 
ST Assembly                         6.82       +0.31       +4.76
-----------------------------------------------------------------