메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
“차 빼달라” 했더니 마구 폭행…전직 보디빌더, 탄원서 75장 냈지만
5월 동행축제, 부산서 개막…오영주 “내수진작 계기 되길”
카카오모빌리티, 플랫폼 이용료 하향…"해외서 택시 부를 때 최소 0원"
캠핑의 계절 5월, 경기관광공사 추천 '경기도 명품 캠핑장'
SK지오센트릭 “고기능·폐플라스틱 재활용, 치밀하게 준비”
"다리 아프니 도와달라" 초등생 유인해 강제추행한 60대 긴급체포
기시다 내각 지지율 20%대 답보…자민당 '비자금 스캔들' 여전히 싸늘
‘1명 낳으면 1억원’ 물어보니…10명 중 6명 “출산 동기부여”
'이태원 참사' 유가족들 "특별법 합의, 만시지탄이지만 환영"
노매드 상하, OBS '인사이드 스토리' 서브 MC 발탁
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 05월 01일 수요일
실시간뉴스
“차 빼달라” 했더니 마구 폭행…전직 보디빌더, 탄원서 75장 냈지만
5월 동행축제, 부산서 개막…오영주 “내수진작 계기 되길”
카카오모빌리티, 플랫폼 이용료 하향…"해외서 택시 부를 때 최소 0원"
캠핑의 계절 5월, 경기관광공사 추천 '경기도 명품 캠핑장'
SK지오센트릭 “고기능·폐플라스틱 재활용, 치밀하게 준비”
"다리 아프니 도와달라" 초등생 유인해 강제추행한 60대 긴급체포
기시다 내각 지지율 20%대 답보…자민당 '비자금 스캔들' 여전히 싸늘
‘1명 낳으면 1억원’ 물어보니…10명 중 6명 “출산 동기부여”
'이태원 참사' 유가족들 "특별법 합의, 만시지탄이지만 환영"
노매드 상하, OBS '인사이드 스토리' 서브 MC 발탁
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 2,586건
(표)아시아 주요국 ADR(5월29일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.60 -0.27 -1.00 Hitachi 38.94 -0.32 -0.82 Honda 17.19 -0.12 -0.69 Matsushita Elec Indus 8.87 +0.12 +1.37 Millea Holdings 35.55 -0.41 -1.14 Mitsui & Co. 93.99 Not Traded NEC 4.23 +0.13 +3.17 NTT 18.40 -0.21 -1.13 Nissan Motor 15.28 +0.13 +0.86 Sony 26.35 +0.25 +0.96 TDK 44.22 +1.41 +3.29 Toyota Motor 45.18 -0.52 -1.14 TAIWAN Advanced Semicon Engineering 2.67 -0.01 -0.37 Macronix Intl 1.56 +0.07 +4.70 Taiwan Semiconductor Mfg 9.47 +0.35 +3.84 United Microelectronics 3.55 +0.07 +2.01 CHINA Asiainfo Hldg 4.50 -0.03 -0.66 China Eastern Airlines 12.65 -0.17 -1.33 China Mobile HK 11.65 +0.09 +0.78 China So Air 13.01 -0.63 -4.62 China Unicom 6.05 -0.09 -1.47 Huaneng Power 42.35 +0.54 +1.29 Netease.com 31.65 -0.68 -2.10 PetroChina 25.88 +0.25 +0.98 Sina.com 15.24 -0.04 -0.32 Sohu.com 25.83 +0.17 +0.66 HONG KONG Chinadotcom 5.28 -0.08 -1.49 HSBC Holdings 59.65 +0.57 +0.96 Pacific Century CyberWorks 6.75 +0.03 +0.45 INDONESIA Indonesian Satellite 11.05 +0.23 +2.13 Telekomunikasi 11.25 +0.33 +3.02 SINGAPORE Chartered Semiconductor 5.00 +0.18 +3.73 GigaMedia 0.88 +0.01 +1.38 ST Assembly 7.97 +0.08 +1.01 -----------------------------------------------------------------
2003.05.29
I
국제부 기자
(표)아시아 주요국 ADR(5월28일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.87 Unch Unch Hitachi 39.26 -1.14 -2.82 Honda 17.31 -0.04 -0.23 Matsushita Elec Indus 8.75 +0.06 +0.69 Millea Holdings 35.96 -0.79 -2.15 Mitsui & Co. 93.99 Not Traded NEC 4.10 +0.14 +3.54 NTT 18.61 -0.66 -3.43 Nissan Motor 15.15 -0.15 -0.99 Sony 26.10 +0.09 +0.35 TDK 42.81 +0.15 +0.35 Toyota Motor 45.70 -0.30 -0.65 TAIWAN Advanced Semicon Engineering 2.68 +0.06 +2.29 Macronix Intl 1.49 +0.16 +12.03 Taiwan Semiconductor Mfg 9.12 +0.48 +5.56 United Microelectronics 3.48 +0.16 +4.82 CHINA Asiainfo Hldg 4.53 +0.30 +7.09 China Eastern Airlines 12.82 +0.64 +5.25 China Mobile HK 11.56 +0.45 +4.05 China So Air 13.64 +0.59 +4.52 China Unicom 6.14 +0.21 +3.54 Huaneng Power 41.81 -0.32 -0.76 Netease.com 32.33 +2.63 +8.86 PetroChina 25.63 +0.70 +2.81 Sina.com 15.28 +0.62 +4.23 Sohu.com 25.66 +1.18 +4.82 HONG KONG Chinadotcom 5.36 +0.57 +11.90 HSBC Holdings 59.08 +1.16 +2.00 Pacific Century CyberWorks 6.72 +0.02 +0.30 INDONESIA Indonesian Satellite 10.82 +0.28 +2.66 Telekomunikasi 10.92 +0.48 +4.60 SINGAPORE Chartered Semiconductor 4.82 +0.26 +5.70 GigaMedia 0.86 -0.01 -1.36 ST Assembly 7.89 +0.19 +2.47 -----------------------------------------------------------------
2003.05.28
I
국제부 기자
(표)아시아 주요국 ADR(5월24일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.87 +0.07 +0.26 Hitachi 40.40 +0.86 +2.18 Honda 17.35 +0.24 +1.40 Matsushita Elec Indus 8.69 +0.22 +2.60 Millea Holdings 36.75 +1.68 +4.79 Mitsui & Co. 93.99 Not Traded NEC 3.96 +0.19 +5.04 NTT 19.27 +0.27 +1.42 Nissan Motor 15.30 +0.16 +1.06 TAIWAN Advanced Semicon Engineering 2.62 -0.03 -1.13 Macronix Intl 1.33 +0.13 +10.83 Taiwan Semiconductor Mfg 8.64 -0.09 -1.03 United Microelectronics 3.32 Unch Unch CHINA Asiainfo Hldg 4.23 -0.18 -4.08 China Eastern Airlines 12.18 +0.28 +2.35 China Mobile HK 11.11 +0.21 +1.93 China So Air 13.05 +0.25 +1.95 China Unicom 5.93 +0.13 +2.24 Huaneng Power 42.13 +0.08 +0.19 Netease.com 29.70 +2.46 +9.03 PetroChina 24.93 +0.13 +0.52 Sina.com 14.66 +0.66 +4.77 Sohu.com 24.48 +1.71 +7.51 HONG KONG Chinadotcom 4.79 -0.06 -1.24 HSBC Holdings 57.92 +0.27 +0.47 Pacific Century CyberWorks 6.70 -0.05 -0.74 INDONESIA Indonesian Satellite 10.54 +0.20 +1.93 Telekomunikasi 10.44 +0.18 +1.75 SINGAPORE Chartered Semiconductor 4.56 +0.19 +4.35 GigaMedia 0.88 +0.01 +1.15 ST Assembly 7.70 +0.17 +2.26 -----------------------------------------------------------------
2003.05.24
I
국제부 기자
(표)아시아 주요국 ADR(5월23일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.80 +0.60 +2.29 Hitachi 39.54 +0.74 +1.91 Honda 17.11 +0.23 +1.36 Matsushita Elec Indus 8.47 +0.09 +1.07 Millea Holdings 35.07 +0.95 +2.78 Mitsui & Co. 93.99 +0.24 +0.27 NEC 3.77 +0.15 +4.14 NTT 19.00 +0.46 +2.48 Nissan Motor 15.14 +0.25 +1.68 Sony 25.26 +0.38 +1.53 TDK 41.59 +0.44 +1.07 Toyota Motor 45.80 +0.15 +0.33 TAIWAN Advanced Semicon Engineering 2.65 +0.09 +3.52 Macronix Intl 1.20 -0.12 -9.09 Taiwan Semiconductor Mfg 8.73 +0.31 +3.68 United Microelectronics 3.32 +0.08 +2.47 CHINA Asiainfo Hldg 4.41 +0.21 +5.00 China Eastern Airlines 11.90 +0.24 +2.06 China Mobile HK 10.90 +0.42 +4.01 China So Air 12.80 +0.70 +5.79 China Unicom 5.80 +0.29 +5.26 Huaneng Power 42.05 +1.81 +4.50 Netease.com 27.24 +2.54 +10.28 PetroChina 24.80 +1.18 +5.00 Sina.com 14.00 +1.02 +7.86 Sohu.com 22.77 +1.52 +7.15 HONG KONG Chinadotcom 4.85 +0.36 +8.02 HSBC Holdings 57.65 +0.59 +1.03 Pacific Century CyberWorks 6.75 +0.15 +2.27 INDONESIA Indonesian Satellite 10.34 +0.06 +0.58 Telekomunikasi 10.26 -0.14 -1.35 SINGAPORE Chartered Semiconductor 4.37 +0.07 +1.63 GigaMedia 0.87 Unch Unch ST Assembly 7.53 -0.02 -0.26 -----------------------------------------------------------------
2003.05.23
I
국제부 기자
(표)아시아 주요국 ADR(5월22일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.20 -0.72 -2.67 Hitachi 38.80 +0.19 +0.49 Honda 16.88 -0.18 -1.06 Matsushita Elec Indus 8.38 -0.12 -1.41 Millea Holdings 34.12 -0.28 -0.81 Mitsui & Co. 93.75 -1.25 -1.32 NEC 3.62 +0.01 +0.28 NTT 18.54 -0.14 -0.75 Nissan Motor 14.89 -0.30 -1.97 Sony 24.88 +0.03 +0.12 TDK 41.15 -0.76 -1.81 Toyota Motor 45.65 -0.44 -0.95 TAIWAN Advanced Semicon Engineering 2.56 -0.10 -3.76 Macronix Intl 1.32 -0.07 -5.04 Taiwan Semiconductor Mfg 8.42 -0.05 -0.59 United Microelectronics 3.24 -0.08 -2.41 CHINA Asiainfo Hldg 4.20 -0.04 -0.94 China Eastern Airlines 11.66 +0.16 +1.39 China Mobile HK 10.48 -0.06 -0.57 China So Air 12.10 +0.38 +3.24 China Unicom 5.51 +0.01 +0.18 Huaneng Power 40.24 +0.46 +1.16 Netease.com 24.70 -0.65 -2.56 PetroChina 23.62 +0.42 +1.81 Sina.com 12.98 -0.33 -2.48 Sohu.com 21.25 -0.39 -1.80 HONG KONG Chinadotcom 4.49 +0.09 +2.05 HSBC Holdings 57.06 -0.14 -0.24 Pacific Century CyberWorks 6.60 -0.30 -4.35 INDONESIA Indonesian Satellite 10.28 +0.18 +1.78 Telekomunikasi 10.40 +0.24 +2.36 SINGAPORE Chartered Semiconductor 4.30 -0.07 -1.60 GigaMedia 0.87 -0.02 -2.25 ST Assembly 7.55 +0.15 +2.03 -----------------------------------------------------------------
2003.05.22
I
국제부 기자
(표)아시아 주요국 ADR(5월21일)
[edaily 국제부] ------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.92 +0.62 +2.36 Hitachi 38.61 +0.42 +1.10 Honda 17.06 +0.39 +2.34 Matsushita Elec Indus 8.50 Unch Unch Millea Holdings 34.40 +0.27 +0.79 Mitsui & Co. 95.00 -1.81 -1.87 NEC 3.61 +0.01 +0.28 NTT 18.68 +0.33 +1.80 Nissan Motor 15.19 +0.22 +1.47 Sony 24.85 -0.14 -0.56 TDK 41.91 +0.33 +0.79 Toyota Motor 46.09 +0.56 +1.23 TAIWAN Advanced Semicon Engineering 2.66 +0.03 +1.14 Macronix Intl 1.39 -0.09 -6.27 Taiwan Semiconductor Mfg 8.47 -0.03 -0.35 United Microelectronics 3.32 +0.05 +1.53 CHINA Asiainfo Hldg 4.24 -0.04 -0.93 China Eastern Airlines 11.50 -0.15 -1.29 China Mobile HK 10.54 +0.22 +2.13 China So Air 11.72 +0.02 +0.17 China Unicom 5.50 +0.01 +0.18 Huaneng Power 39.78 +0.84 +2.16 Netease.com 25.35 -1.55 -5.76 PetroChina 23.20 +0.27 +1.18 Sina.com 13.31 -0.08 -0.66 Sohu.com 21.64 -0.36 -1.64 HONG KONG Chinadotcom 4.40 +0.10 +2.33 HSBC Holdings 57.20 +0.55 +0.97 Pacific Century CyberWorks 6.90 +0.05 +0.73 INDONESIA Indonesian Satellite 10.10 +0.10 +1.00 Telekomunikasi 10.16 +0.51 +5.28 SINGAPORE Chartered Semiconductor 4.37 +0.07 +1.63 GigaMedia 0.89 -0.01 -1.11 ST Assembly 7.40 +0.04 +0.54 -----------------------------------------------------------------
2003.05.21
I
국제부 기자
(표)아시아 주요국 ADR(5월20일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.30 -0.20 -0.75 Hitachi 38.19 -0.46 -1.19 Honda 16.67 -0.08 -0.48 Matsushita Elec Indus 8.50 -0.15 -1.73 Millea Holdings 34.13 +0.09 +0.26 Mitsui & Co. 96.81 -6.05 -5.88 NEC 3.60 -0.11 -2.96 NTT 18.35 -0.57 -3.01 Nissan Motor 14.97 -0.19 -1.25 Sony 24.99 -0.13 -0.52 TDK 41.58 -0.92 -2.16 Toyota Motor 45.53 -0.42 -0.91 TAIWAN Advanced Semicon Engineering 2.63 -0.16 -5.73 Macronix Intl 1.48 -0.11 -7.31 Taiwan Semiconductor Mfg 8.50 -0.45 -5.03 United Microelectronics 3.27 -0.23 -6.57 CHINA Asiainfo Hldg 4.28 -0.07 -1.61 China Eastern Airlines 11.65 +0.34 +3.01 China Mobile HK 10.32 -0.24 -2.27 China So Air 11.70 +0.20 +1.74 China Unicom 5.49 -0.03 -0.54 Huaneng Power 38.94 +0.11 +0.28 Netease.com 26.90 -1.46 -5.15 PetroChina 22.93 -0.07 -0.30 Sina.com 13.39 -1.38 -9.34 Sohu.com 22.00 -0.83 -3.64 HONG KONG Chinadotcom 4.30 -0.58 -11.89 HSBC Holdings 56.65 -1.10 -1.90 Pacific Century CyberWorks 6.85 -0.17 -2.42 INDONESIA Indonesian Satellite 10.00 -0.39 -3.75 Telekomunikasi 9.65 -0.44 -4.36 SINGAPORE Chartered Semiconductor 4.30 -0.20 -4.44 GigaMedia 0.90 +0.02 +2.27 ST Assembly 7.36 -0.15 -2.00 -----------------------------------------------------------------
2003.05.20
I
국제부 기자
(표)아시아 주요국 ADR(5월16일)
[edaily 국제부] --------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) --------------------------------------------------------------------- JAPAN Fuji Photo Film 27.17 -0.53 -1.91 Hitachi 39.92 +0.12 +0.30 Honda 17.09 +0.09 +0.53 Matsushita Elec Indus 8.79 -0.06 -0.68 Millea Holdings 33.97 -0.93 -2.66 Mitsui & Co. 102.86 Not Traded NEC 3.70 +0.01 +0.27 NTT 19.22 -0.30 -1.54 Nissan Motor 15.36 -0.48 -3.03 TAIWAN Advanced Semicon Engineering 2.82 Unch Unch Macronix Intl 1.60 -0.06 -3.61 Taiwan Semiconductor Mfg 9.20 +0.17 +1.88 United Microelectronics 3.60 +0.07 +1.98 CHINA Asiainfo Hldg 4.45 -0.15 -3.26 China Eastern Airlines 11.52 +0.21 +1.86 China Mobile HK 10.75 +0.25 +2.38 China So Air 11.80 +0.24 +2.08 China Unicom 5.55 -0.04 -0.72 Huaneng Power 38.44 +0.18 +0.47 Netease.com 27.71 -0.60 -2.12 PetroChina 23.21 +0.18 +0.78 Sina.com 14.39 -0.39 -2.64 Sohu.com 21.43 -0.25 -1.15 HONG KONG Chinadotcom 4.90 -0.09 -1.80 HSBC Holdings 57.77 +0.56 +0.98 Pacific Century CyberWorks 7.00 +0.20 +2.94 INDONESIA Indonesian Satellite 10.33 +0.01 +0.10 Telekomunikasi 10.15 +0.15 +1.50 SINGAPORE Chartered Semiconductor 4.60 +0.09 +2.00 GigaMedia 0.94 +0.02 +2.17 ST Assembly 7.83 +0.03 +0.38 -----------------------------------------------------------------
2003.05.16
I
국제부 기자
(표)아시아 주요국 ADR(5월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.70 +0.13 +0.47 Hitachi 39.80 +1.32 +3.43 Honda 17.00 Unch Unch Matsushita Elec Indus 8.85 +0.04 +0.45 Millea Holdings 34.90 +0.55 +1.60 Mitsui & Co. 102.86 -0.04 -0.04 NEC 3.69 +0.14 +3.94 NTT 19.52 +0.23 +1.19 Nissan Motor 15.84 +0.17 +1.08 Sony 26.12 +0.60 +2.35 TDK 41.40 +0.36 +0.88 Toyota Motor 46.50 -0.34 -0.73 TAIWAN Advanced Semicon Engineering 2.82 +0.05 +1.81 Macronix Intl 1.66 +0.05 +3.11 Taiwan Semiconductor Mfg 9.03 +0.06 +0.67 United Microelectronics 3.53 +0.08 +2.32 CHINA Asiainfo Hldg 4.60 +0.33 +7.93 China Eastern Airlines 11.31 +0.13 +1.16 China Mobile HK 10.50 -0.42 -3.85 China So Air 11.56 -0.04 -0.34 China Unicom 5.59 -0.05 -0.89 Huaneng Power 38.26 +0.06 +0.16 Netease.com 28.31 +1.33 +4.93 PetroChina 23.03 -0.15 -0.65 Sina.com 14.78 +1.35 +10.05 Sohu.com 21.68 +1.68 +8.40 HONG KONG Chinadotcom 4.99 +0.09 +1.84 HSBC Holdings 57.21 +0.38 +0.67 Pacific Century CyberWorks 6.80 -0.08 -1.16 INDONESIA Indonesian Satellite 10.32 -0.08 -0.77 Telekomunikasi 10.00 -0.17 -1.67 SINGAPORE Chartered Semiconductor 4.51 -0.08 -1.74 GigaMedia 0.92 -0.04 -4.17 ST Assembly 7.80 +0.15 +1.97 -----------------------------------------------------------------
2003.05.15
I
국제부 기자
(표)아시아 주요국 ADR(5월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.57 -0.88 -3.09 Hitachi 38.48 -0.31 -0.80 Honda 17.00 -0.49 -2.80 Matsushita Elec Indus 8.81 -0.06 -0.68 Millea Holdings 34.35 +0.85 +2.54 Mitsui & Co. 102.90 -0.22 -0.21 NEC 3.55 -0.06 -1.66 NTT 19.29 +0.17 +0.89 Nissan Motor 15.67 -0.53 -3.27 Sony 25.52 +0.40 +1.59 TDK 41.04 -0.51 -1.23 Toyota Motor 46.84 -0.58 -1.22 TAIWAN Advanced Semicon Engineering 2.77 +0.02 +0.73 Macronix Intl 1.61 Unch Unch Taiwan Semiconductor Mfg 8.97 +0.07 +0.79 United Microelectronics 3.45 +0.03 +0.88 CHINA Asiainfo Hldg 4.26 -0.06 -1.57 China Eastern Airlines 11.18 -0.27 -2.36 China Mobile HK 10.92 -0.20 -1.80 China So Air 11.60 -0.20 -1.69 China Unicom 5.64 -0.15 -2.59 Huaneng Power 38.20 +0.10 +0.26 Netease.com 26.98 +1.58 +6.22 PetroChina 23.18 -0.55 -2.32 Sina.com 13.43 +0.98 +7.87 Sohu.com 20.00 +0.73 +3.79 HONG KONG Chinadotcom 4.90 -0.08 -1.61 HSBC Holdings 56.83 -0.39 -0.68 Pacific Century CyberWorks 6.88 +0.13 +1.93 INDONESIA Indonesian Satellite 10.40 -0.10 -0.95 Telekomunikasi 10.17 -0.15 -1.45 SINGAPORE Chartered Semiconductor 4.59 -0.23 -4.77 GigaMedia 0.96 +0.03 +3.23 ST Assembly 7.64 -0.05 -0.66 -----------------------------------------------------------------
2003.05.14
I
국제부 기자
(표)아시아 주요국 ADR(5월13일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.45 +0.01 +0.04 Hitachi 38.79 +1.09 +2.89 Honda 17.49 +0.03 +0.17 Matsushita Elec Indus 8.87 +0.21 +2.42 Millea Holdings 33.50 +0.09 +0.27 Mitsui & Co. 103.12 +1.12 +1.10 NEC 3.61 +0.20 +5.87 NTT 19.12 +0.31 +1.65 Nissan Motor 16.20 +0.29 +1.82 Sony 25.12 +0.59 +2.41 TDK 41.55 +0.82 +2.01 Toyota Motor 47.42 +0.20 +0.42 TAIWAN Advanced Semicon Engineering 2.75 -0.01 -0.36 Macronix Intl 1.61 -0.08 -4.73 Taiwan Semiconductor Mfg 8.90 +0.17 +1.95 United Microelectronics 3.42 -0.02 -0.58 CHINA Asiainfo Hldg 4.33 +0.06 +1.41 China Eastern Airlines 11.45 +0.45 +4.09 China Mobile HK 11.12 +0.12 +1.09 China So Air 11.80 +0.88 +8.06 China Unicom 5.79 +0.09 +1.58 Huaneng Power 38.10 +0.96 +2.58 Netease.com 25.40 +0.84 +3.42 PetroChina 23.73 +0.46 +1.98 Sina.com 12.45 +0.09 +0.73 Sohu.com 19.27 +0.47 +2.50 HONG KONG Chinadotcom 4.98 -0.01 -0.20 HSBC Holdings 57.22 -0.18 -0.31 Pacific Century CyberWorks 6.75 +0.15 +2.27 INDONESIA Indonesian Satellite 10.50 +0.14 +1.35 Telekomunikasi 10.32 +0.24 +2.38 SINGAPORE Chartered Semiconductor 4.82 +0.08 +1.69 GigaMedia 0.93 -0.01 -1.06 ST Assembly 7.70 +0.02 +0.26 -----------------------------------------------------------------
2003.05.13
I
국제부 기자
(표)아시아 주요국 ADR(5월10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.44 +0.86 +3.12 Hitachi 37.70 +0.61 +1.64 Honda 17.46 +0.25 +1.45 Matsushita Elec Indus 8.66 +0.22 +2.61 Millea Holdings 33.41 +0.86 +2.64 Mitsui & Co. 102.00 Not Traded NEC 3.41 +0.06 +1.79 NTT 18.81 +0.26 +1.40 Nissan Motor 15.91 +0.35 +2.25 Sony 24.53 -0.21 -0.85 TDK 40.73 -0.02 -0.05 Toyota Motor 47.22 +0.44 +0.94 TAIWAN Advanced Semicon Engineering 2.76 +0.01 +0.36 Macronix Intl 1.69 +0.07 +4.32 Taiwan Semiconductor Mfg 8.73 +0.50 +6.08 United Microelectronics 3.44 +0.23 +7.17 CHINA Asiainfo Hldg 4.27 +0.03 +0.71 China Eastern Airlines 11.00 +0.01 +0.09 China Mobile HK 11.00 +0.55 +5.26 China So Air 10.92 +0.01 +0.09 China Unicom 5.70 +0.32 +5.95 Huaneng Power 37.14 -0.09 -0.24 Netease.com 24.56 +0.13 +0.53 PetroChina 23.27 -0.21 -0.89 Sina.com 12.36 +0.38 +3.17 Sohu.com 18.80 +0.25 +1.35 HONG KONG Chinadotcom 4.99 +0.17 +3.53 HSBC Holdings 57.40 +1.25 +2.23 Pacific Century CyberWorks 6.60 +0.25 +3.94 INDONESIA Indonesian Satellite 10.36 +0.19 +1.87 Telekomunikasi 10.08 +0.16 +1.61 SINGAPORE Chartered Semiconductor 4.74 +0.20 +4.41 GigaMedia 0.94 Unch Unch ST Assembly 7.68 -0.01 -0.13 -----------------------------------------------------------------
2003.05.10
I
국제부 기자
(표)아시아 주요국 ADR(5월9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.57 -0.52 -1.85 Hitachi 37.09 -0.14 -0.38 Honda 17.21 -0.29 -1.66 Matsushita Elec Indus 8.44 -0.14 -1.63 Millea Holdings 32.55 +0.45 +1.40 Mitsui & Co. 102.00 Not Traded NEC 3.35 -0.10 -2.90 NTT 18.55 -0.15 -0.80 Nissan Motor 15.56 -0.42 -2.63 Sony 24.74 -0.35 -1.39 TDK 40.75 +2.10 +5.43 Toyota Motor 46.78 -0.75 -1.58 TAIWAN Advanced Semicon Engineering 2.75 Unch Unch Macronix Intl 1.62 -0.09 -5.26 Taiwan Semiconductor Mfg 8.23 -0.31 -3.63 United Microelectronics 3.21 -0.10 -3.02 CHINA Asiainfo Hldg 4.24 -0.01 -0.24 China Eastern Airlines 10.99 Not Traded China Mobile HK 10.45 Unch Unch China So Air 10.91 -0.10 -0.91 China Unicom 5.38 -0.08 -1.47 Huaneng Power 37.23 -0.07 -0.19 Netease.com 24.43 -0.25 -1.01 PetroChina 23.48 +0.35 +1.51 Sina.com 11.98 -0.33 -2.68 Sohu.com 18.55 -0.21 -1.12 HONG KONG Chinadotcom 4.82 -0.19 -3.79 HSBC Holdings 56.15 -0.25 -0.44 Pacific Century CyberWorks 6.35 -0.10 -1.55 INDONESIA Indonesian Satellite 10.17 +0.10 +0.99 Telekomunikasi 9.92 -0.08 -0.80 SINGAPORE Chartered Semiconductor 4.54 -0.02 -0.44 GigaMedia 0.94 Unch Unch ST Assembly 7.69 +0.01 +0.13 -----------------------------------------------------------------
2003.05.09
I
국제부 기자
(표)아시아 주요국 ADR(5월8일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.10 +0.05 +0.18 Hitachi 37.23 -0.85 -2.23 Honda 17.50 +0.08 +0.46 Matsushita Elec Indus 8.58 -0.15 -1.72 Millea Holdings 32.10 +0.05 +0.16 Mitsui & Co. 102.00 +2.00 +2.00 NEC 3.45 Unch Unch NTT 18.70 +0.13 +0.70 Nissan Motor 15.98 +0.02 +0.14 Sony 25.09 -0.46 -1.80 TDK 38.65 +1.65 +4.46 Toyota Motor 47.53 +0.38 +0.81 TAIWAN Advanced Semicon Engineering 2.75 +0.03 +1.10 Macronix Intl 1.71 +0.04 +2.40 Taiwan Semiconductor Mfg 8.54 -0.16 -1.84 United Microelectronics 3.31 -0.06 -1.78 CHINA Asiainfo Hldg 4.25 -0.24 -5.35 China Eastern Airlines 10.99 -0.19 -1.70 China Mobile HK 10.45 -0.17 -1.60 China So Air 11.01 -0.64 -5.49 China Unicom 5.46 -0.10 -1.80 Huaneng Power 37.30 -0.47 -1.24 Netease.com 24.68 -0.40 -1.59 PetroChina 23.13 -0.11 -0.47 Sina.com 12.31 +0.26 +2.16 Sohu.com 18.76 +0.28 +1.52 HONG KONG Chinadotcom 5.01 -0.24 -4.57 HSBC Holdings 56.40 +0.14 +0.25 Pacific Century CyberWorks 6.45 Unch Unch INDONESIA Indonesian Satellite 10.07 +0.07 +0.70 Telekomunikasi 10.00 +0.19 +1.94 SINGAPORE Chartered Semiconductor 4.56 +0.16 +3.66 GigaMedia 0.94 -0.02 -2.08 ST Assembly 7.68 +0.04 +0.52 -----------------------------------------------------------------
2003.05.08
I
국제부 기자
(표)아시아 주요국 ADR(5월7일)
[edaily 국제부] -------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 28.05 +0.07 +0.25 Hitachi 38.08 +1.33 +3.62 Honda 17.42 +0.42 +2.47 Matsushita Elec Indus 8.73 +0.33 +3.93 Millea Holdings 32.05 -0.34 -1.05 Mitsui & Co. 100.00 +3.00 +3.09 NEC 3.45 +0.19 +5.83 NTT 18.57 +0.88 +4.97 Nissan Motor 15.95 +0.30 +1.96 TAIWAN Advanced Semicon Engineering 2.72 -0.02 -0.73 Macronix Intl 1.67 +0.01 +0.60 Taiwan Semiconductor Mfg 8.70 -0.11 -1.25 United Microelectronics 3.37 -0.07 -2.03 CHINA Asiainfo Hldg 4.49 -0.13 -2.83 China Eastern Airlines 11.18 -0.22 -1.93 China Mobile HK 10.62 +0.07 +0.66 China So Air 11.65 -0.35 -2.92 China Unicom 5.56 Unch Unch Huaneng Power 37.77 -1.00 -2.58 Netease.com 25.10 -1.57 -5.89 PetroChina 23.24 -0.45 -1.90 Sina.com 12.05 -0.23 -1.87 Sohu.com 18.48 -0.67 -3.50 HONG KONG Chinadotcom 5.25 -0.17 -3.14 HSBC Holdings 56.26 +1.16 +2.11 Pacific Century CyberWorks 6.45 -0.23 -3.44 INDONESIA Indonesian Satellite 10.00 Unch Unch Telekomunikasi 9.81 -0.05 -0.51 SINGAPORE Chartered Semiconductor 4.39 +0.12 +3.02 GigaMedia 0.96 +0.01 +1.05 ST Assembly 7.64 +0.23 +3.10 -----------------------------------------------------------------
2003.05.07
I
국제부 기자
(표)아시아 주요국 ADR(5월6일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.98 +0.18 +0.65 Hitachi 36.75 +0.15 +0.41 Honda 17.00 Unch Unch Matsushita Elec Indus 8.40 +0.10 +1.20 Millea Holdings 32.39 -0.03 -0.09 Mitsui & Co. 97.00 +2.00 +2.11 NEC 3.26 -0.09 -2.69 NTT 17.69 +0.10 +0.57 Nissan Motor 15.65 -0.07 -0.45 Sony 24.85 +0.20 +0.81 TDK 36.29 +0.49 +1.37 Toyota Motor 46.30 +1.00 +2.21 TAIWAN Advanced Semicon Engineering 2.74 +0.09 +3.40 Macronix Intl 1.66 +0.08 +5.06 Taiwan Semiconductor Mfg 8.81 -0.05 -0.56 United Microelectronics 3.44 -0.04 -1.15 CHINA Asiainfo Hldg 4.62 +0.13 +2.92 China Eastern Airlines 11.40 +0.86 +8.16 China Mobile HK 10.55 +0.15 +1.44 China So Air 12.00 +0.65 +5.73 China Unicom 5.56 Unch Unch Huaneng Power 38.77 +0.92 +2.43 Netease.com 26.67 +2.83 +11.87 PetroChina 23.69 -0.36 -1.50 Sina.com 12.28 +0.98 +8.67 Sohu.com 19.15 +2.00 +11.66 HONG KONG Chinadotcom 5.42 +0.41 +8.18 HSBC Holdings 55.10 -0.69 -1.24 Pacific Century CyberWorks 6.68 +0.42 +6.71 INDONESIA Indonesian Satellite 10.00 +0.05 +0.50 Telekomunikasi 9.86 +0.36 +3.79 SINGAPORE Chartered Semiconductor 4.27 +0.02 +0.47 GigaMedia 0.95 +0.08 +9.20 ST Assembly 7.41 +0.11 +1.51 -----------------------------------------------------------------
2003.05.06
I
국제부 기자
(표)아시아 주요국 ADR(5월3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.79 +0.74 +2.84 Hitachi 35.11 +1.56 +4.65 Honda 16.46 -0.22 -1.32 Matsushita Elec Indus 8.01 +0.07 +0.88 Millea Holdings 31.57 -1.27 -3.87 Mitsui & Co. 93.35 +0.34 +0.37 NEC 3.13 -0.09 -3.07 NTT 17.25 -0.19 -1.09 Nissan Motor 15.23 -0.10 -0.65 Sony 24.35 -0.39 -1.58 TDK 35.20 +0.35 +1.00 Toyota Motor 44.71 -0.57 -1.26 TAIWAN Advanced Semicon Engineering 2.50 -0.08 -3.10 Macronix Intl 1.60 -0.10 -5.88 Taiwan Semiconductor Mfg 8.51 +0.14 +1.67 United Microelectronics 3.28 +0.04 +1.23 CHINA Asiainfo Hldg 4.48 +0.14 +3.23 China Eastern Airlines 10.05 -0.32 -3.09 China Mobile HK 9.90 -0.11 -1.10 China So Air 10.46 -0.14 -1.32 China Unicom 5.20 -0.04 -0.76 Huaneng Power 37.50 -0.40 -1.06 Netease.com 21.96 +0.21 +0.97 PetroChina 23.35 +0.08 +0.34 Sina.com 9.88 +0.03 +0.30 Sohu.com 15.59 +0.14 +0.91 HONG KONG Chinadotcom 4.82 +0.10 +2.14 HSBC Holdings 54.48 -0.21 -0.38 Pacific Century CyberWorks 6.11 -0.24 -3.78 INDONESIA Indonesian Satellite 10.00 +0.18 +1.83 Telekomunikasi 9.35 +0.09 +0.97 SINGAPORE Chartered Semiconductor 3.97 +0.15 +3.93 GigaMedia 0.87 +0.01 +1.74 ST Assembly 6.99 -0.12 -1.69 -----------------------------------------------------------------
2003.05.03
I
국제부 기자
(표)아시아 주요국 ADR(5월2일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.79 +0.74 +2.84 Hitachi 35.11 +1.56 +4.65 Honda 16.46 -0.22 -1.32 Matsushita Elec Indus 8.01 +0.07 +0.88 Millea Holdings 31.57 -1.27 -3.87 Mitsui & Co. 93.35 +0.34 +0.37 NEC 3.13 -0.09 -3.07 NTT 17.25 -0.19 -1.09 Nissan Motor 15.23 -0.10 -0.65 Sony 24.35 -0.39 -1.58 TDK 35.20 +0.35 +1.00 Toyota Motor 44.71 -0.57 -1.26 TAIWAN Advanced Semicon Engineering 2.50 -0.08 -3.10 Macronix Intl 1.60 -0.10 -5.88 Taiwan Semiconductor Mfg 8.51 +0.14 +1.67 United Microelectronics 3.28 +0.04 +1.23 CHINA Asiainfo Hldg 4.48 +0.14 +3.23 China Eastern Airlines 10.05 -0.32 -3.09 China Mobile HK 9.90 -0.11 -1.10 China So Air 10.46 -0.14 -1.32 China Unicom 5.20 -0.04 -0.76 Huaneng Power 37.50 -0.40 -1.06 Netease.com 21.96 +0.21 +0.97 PetroChina 23.35 +0.08 +0.34 Sina.com 9.88 +0.03 +0.30 Sohu.com 15.59 +0.14 +0.91 HONG KONG Chinadotcom 4.82 +0.10 +2.14 HSBC Holdings 54.48 -0.21 -0.38 Pacific Century CyberWorks 6.11 -0.24 -3.78 INDONESIA Indonesian Satellite 10.00 +0.18 +1.83 Telekomunikasi 9.35 +0.09 +0.97 SINGAPORE Chartered Semiconductor 3.97 +0.15 +3.93 GigaMedia 0.87 +0.01 +1.74 ST Assembly 6.99 -0.12 -1.69 -----------------------------------------------------------------
2003.05.02
I
국제부 기자
(표)아시아 주요국 ADR(5월1일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------
2003.05.01
I
국제부 기자
(표)아시아 주요국 ADR(4월30일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------
2003.04.30
I
국제부 기자
처음
이전
111
112
113
114
115
116
117
118
119
120
다음
끝