메인메뉴 바로가기
컨텐츠 바로가기
닫기
실시간뉴스
WSJ “월마트, 인력 해고 예정…비용절감 차원”
日 총무상, 라인야후 사태에 "지배적 자본관계 포함한 과제 있다"
[속보]美4월 도매물가 전월대비 0.5%↑…예상치 웃돌아
'비의료인 눈썹문신 시술'…첫 국민참여재판서 '유죄'
美 무역대표부 "중국 기술 도둑질 여전"…관세 폭탄 타당성 주장
BIS '실시간 해외송금' 프로젝트…민간 참가기관 모집
‘4위 희망’과 ‘라이벌의 우승’ 토트넘과 손흥민, 맨시티 킬러의 고민
라인 韓법인, 직원들에 한시간 동안 현사태 설명회 진행
'월세만 4.4억 원'…성심당, 대전역서 퇴출되나
중앙선 넘어 '들썩' 했는데...김호중, 뺑소니 혐의 CCTV 보니
구독
지면
My
초판
로그인
로그아웃
NAVER
FACEBOOK
TWITTER
YOUTUBE
RSS
EMAIL
이데일리
이데일리
2024년 05월 14일 화요일
실시간뉴스
WSJ “월마트, 인력 해고 예정…비용절감 차원”
日 총무상, 라인야후 사태에 "지배적 자본관계 포함한 과제 있다"
[속보]美4월 도매물가 전월대비 0.5%↑…예상치 웃돌아
'비의료인 눈썹문신 시술'…첫 국민참여재판서 '유죄'
美 무역대표부 "중국 기술 도둑질 여전"…관세 폭탄 타당성 주장
BIS '실시간 해외송금' 프로젝트…민간 참가기관 모집
‘4위 희망’과 ‘라이벌의 우승’ 토트넘과 손흥민, 맨시티 킬러의 고민
라인 韓법인, 직원들에 한시간 동안 현사태 설명회 진행
'월세만 4.4억 원'…성심당, 대전역서 퇴출되나
중앙선 넘어 '들썩' 했는데...김호중, 뺑소니 혐의 CCTV 보니
구독
지면
My
초판
로그인
로그아웃
menu
경제
정책
금융
채권
외환
조세
산업·통상
사회
복지·노동·환경
교육
지자체
법조·경찰
의료·건강
사회공헌
사회일반
기업
전자
자동차
생활
산업
중소기업
아웃도어·캠핑
기업일반
증권
주식
종목
펀드
국제시황
글로벌마켓
제약·바이오
다크호스
리포트
UP&DOWN
지금업계는
부동산
부동산시황
재테크
분양정보
건설업계동향
부동산정책
개발·건설
오피니언
사설
데스크칼럼
서소문칼럼
기자수첩
인터뷰
인사·부고
정치
대통령실·행정
정당
국방·외교
IT·과학
모바일
방송통신
IT·인터넷
게임
과학일반
연예
방송
음악
영화
스포츠
야구
축구
골프
스포츠일반
글로벌
경제·금융
증권
기업
정치
해외토픽
국제일반
문화
공연·뮤지컬
미술·전시
책
여행·레저
패션·뷰티
웰빙·음식
라이프
일반
연재
이슈
포토
영상
오토in
골프in
팜
이데일리
마켓
in
스냅타임
기자뉴스룸
다문화동포
search
search
속보
경제
정치
사회
증권
부동산
문화
연예
스포츠
오피니언
포토
팜
이데일리
마켓
in
다문화동포
검색
통합
뉴스
포토
영상
상세검색
정렬
관련도순
최신순
영역
전체
제목
내용
제목+내용
키워드
기간
전체
1주
1개월
6개월
1년
직접입력
달력
-
달력
기자명
단어포함
단어제외
검색어일치
초기화
적용
뉴스
검색결과 2,590건
(표)아시아 주요국 ADR(1월15일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.30 +0.13 +0.42 Hitachi 39.35 +0.86 +2.23 Honda 18.15 -0.22 -1.20 Japan Airlines Matsushita Elec Indus 10.46 +0.29 +2.85 Millea Holdings 35.96 +0.06 +0.17 Mitsui & Co. 95.00 -0.45 -0.47 NEC 3.75 +0.01 +0.27 NTT 17.59 -0.33 -1.84 Nissan Motor 16.22 +0.16 +1.00 Sony 42.95 -0.06 -0.14 TDK 42.00 +0.75 +1.82 Toyota Motor 52.86 -0.33 -0.62 TAIWAN Advanced Semicon Engineering 3.23 +0.04 +1.25 Macronix Intl 3.58 +0.19 +5.60 Taiwan Semiconductor Mfg 8.27 -0.03 -0.36 United Microelectronics 3.70 -0.15 -3.90 CHINA Asiainfo Hldg 7.71 -0.15 -2.02 China Eastern Airlines 14.37 +0.37 +2.64 China Mobile HK 12.78 -0.10 -0.78 China So Air 16.38 +0.58 +3.67 China Unicom 7.64 -0.08 -1.04 Huaneng Power 34.99 +0.33 +0.95 Netease.com 14.92 -0.38 -2.48 PetroChina 20.52 -0.04 -0.19 Sina.com 8.81 -0.54 -5.78 Sohu.com 7.95 Unch Unch HONG KONG Chinadotcom 2.91 +0.04 +1.39 HSBC Holdings 56.70 +0.06 +0.11 Pacific Century CyberWorks 8.98 +0.01 +0.11 INDONESIA Indonesian Satellite 9.60 +0.10 +1.05 Telekomunikasi 8.40 +0.13 +1.57 SINGAPORE Chartered Semiconductor 5.17 +0.02 +0.39 GigaMedia 0.94 +0.07 +8.05 ST Assembly 7.97 +0.02 +0.25 -----------------------------------------------------------------
2003.01.15
I
국제부 기자
(표)아시아 주요국 ADR(1월14일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.17 +0.01 +0.03 Hitachi 38.49 -0.06 -0.16 Honda 18.37 +0.15 +0.82 Japan Airlines Matsushita Elec Indus 10.17 -0.03 -0.29 Millea Holdings 35.90 -0.03 -0.08 Mitsui & Co. 95.45 +0.95 +1.01 NEC 3.74 +0.08 +2.19 NTT 17.92 +0.03 +0.17 Nissan Motor 16.06 -0.06 -0.37 Sony 43.01 +0.13 +0.30 TDK 41.25 -0.04 -0.10 Toyota Motor 53.19 +0.09 +0.17 TAIWAN Advanced Semicon Engineering 3.19 +0.06 +1.92 Macronix Intl 3.39 +0.21 +6.60 Taiwan Semiconductor Mfg 8.30 +0.30 +3.75 United Microelectronics 3.85 +0.14 +3.77 CHINA Asiainfo Hldg 7.86 +1.08 +16.06 China Eastern Airlines 14.00 +0.05 +0.36 China Mobile HK 12.88 +0.08 +0.62 China So Air 15.80 Unch Unch China Unicom 7.72 +0.22 +2.93 Huaneng Power 34.66 +0.32 +0.93 Netease.com 15.30 +0.20 +1.32 PetroChina 20.56 +0.41 +2.03 Sina.com 9.35 +0.47 +5.29 Sohu.com 7.95 +0.20 +2.70 HONG KONG Chinadotcom 2.87 +0.02 +0.70 HSBC Holdings 56.64 +0.02 +0.04 Pacific Century CyberWorks 8.97 +0.47 +5.53 INDONESIA Indonesian Satellite 9.50 +0.18 +1.93 Telekomunikasi 8.27 +0.04 +0.49 SINGAPORE Chartered Semiconductor 5.15 +0.27 +5.73 GigaMedia 0.87 +0.07 +8.75 ST Assembly 7.95 +0.55 +7.43 -----------------------------------------------------------------
2003.01.14
I
국제부 기자
(표)아시아 주요국 ADR(1월10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.53 +0.66 +2.17 Hitachi 38.49 -0.08 -0.21 Honda 18.39 +0.25 +1.38 Japan Airlines Matsushita Elec Indus 10.16 +0.35 +3.57 Millea Holdings 36.67 -0.02 -0.05 Mitsui & Co. 94.50 +1.49 +1.61 NEC 3.65 -0.02 -0.54 NTT 18.19 +0.35 +1.96 Nissan Motor 16.03 +0.27 +1.71 Sony 43.31 +1.75 +4.21 TDK 41.45 +1.07 +2.65 Toyota Motor 53.60 +0.62 +1.17 TAIWAN Advanced Semicon Engineering 3.13 +0.05 +1.62 Macronix Intl 3.32 +0.11 +3.43 Taiwan Semiconductor Mfg 7.75 +0.40 +5.44 United Microelectronics 3.70 +0.15 +4.23 CHINA Asiainfo Hldg 6.55 -0.11 -1.78 China Eastern Airlines 13.95 +0.70 +5.28 China Mobile HK 12.85 +0.33 +2.64 China So Air 15.37 +0.60 +4.06 China Unicom 7.48 +0.31 +4.32 Huaneng Power 33.30 +1.81 +5.75 Netease.com 15.50 +0.21 +1.37 PetroChina 20.20 +0.41 +2.07 Sina.com 8.63 +0.20 +2.37 Sohu.com 7.60 +0.17 +2.29 HONG KONG Chinadotcom 2.90 +0.08 +2.84 HSBC Holdings 56.65 +0.45 +0.80 Pacific Century CyberWorks 8.50 +0.27 +3.28 INDONESIA Indonesian Satellite 9.39 +0.20 +2.18 Telekomunikasi 8.22 +0.22 +2.75 SINGAPORE Chartered Semiconductor 4.53 +0.15 +3.42 GigaMedia 0.77 +0.03 +4.05 ST Assembly 7.16 +0.23 +3.33 -----------------------------------------------------------------
2003.01.10
I
국제부 기자
(표)아시아 주요국 ADR(1월9일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.87 -0.70 -2.22 Hitachi 38.57 -1.28 -3.21 Honda 18.14 -0.31 -1.68 Japan Airlines Matsushita Elec Indus 9.81 -0.38 -3.73 Millea Holdings 36.69 +0.13 +0.36 Mitsui & Co. 93.00 -0.49 -0.53 NEC 3.67 -0.12 -3.17 NTT 17.84 -0.51 -2.78 Nissan Motor 15.76 -0.30 -1.87 Sony 41.56 -0.37 -0.88 TDK 40.38 -0.32 -0.79 Toyota Motor 52.98 -1.45 -2.66 TAIWAN Advanced Semicon Engineering 3.08 Unch Unch Macronix Intl 3.21 +0.01 +0.31 Taiwan Semiconductor Mfg 7.35 -0.33 -4.30 United Microelectronics 3.55 -0.17 -4.57 CHINA Asiainfo Hldg 6.66 -0.33 -4.73 China Eastern Airlines 13.25 +0.48 +3.76 China Mobile HK 12.52 -0.25 -1.96 China So Air 14.77 +0.57 +4.01 China Unicom 7.17 -0.13 -1.78 Huaneng Power 31.49 +0.13 +0.41 Netease.com 15.29 -0.22 -1.42 PetroChina 19.79 -0.13 -0.65 Sina.com 8.43 +0.01 +0.12 Sohu.com 7.43 -0.29 -3.76 HONG KONG Chinadotcom 2.82 -0.11 -3.75 HSBC Holdings 56.20 -0.20 -0.35 Pacific Century CyberWorks 8.23 -0.27 -3.18 INDONESIA Indonesian Satellite 9.19 -0.06 -0.65 Telekomunikasi 8.00 +0.7 +0.76 SINGAPORE Chartered Semiconductor 4.38 -0.03 -0.68 GigaMedia 0.74 Unch Unch ST Assembly 6.93 -0.14 -1.98 -----------------------------------------------------------------
2003.01.09
I
국제부 기자
인터피온, 홍콩법인 증자키로
[edaily 박영환기자] 인터피온반도체(14010)는 8일 이사회를 열어 지난해 11월 설립된 홍콩법인에 대해 자본증자를 하기로 결의했다. 증자 규모는 26만4000 HK$(홍콩달러)이다. 회사측은 올해 중국 시장을 적극 공략하기 위한 마케팅 전략의 일환으로 증자를 하게 됐다고 설명했다.
2003.01.08
I
박영환 기자
(표)아시아 주요국 ADR(1월3일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 32.28 +0.21 +0.65 Hitachi 38.65 +1.40 +3.76 Honda 18.64 +0.58 +3.21 Japan Airlines Matsushita Elec Indus 9.90 +0.30 +3.13 Millea Holdings 35.69 +0.49 +1.39 Mitsui & Co. 91.40 +0.20 +0.22 NEC 3.85 +0.09 +2.39 NTT 18.34 +0.68 +3.85 Nissan Motor 15.84 +0.46 +2.99 Sony 42.40 +1.09 +2.64 TDK 39.95 +0.70 +1.78 Toyota Motor 53.81 +0.81 +1.53 TAIWAN Advanced Semicon Engineering 2.95 +0.03 +1.03 Macronix Intl 3.07 +0.03 +0.99 Taiwan Semiconductor Mfg 7.28 +0.23 +3.26 United Microelectronics 3.50 +0.14 +4.17 CHINA Asiainfo Hldg 6.56 +0.22 +3.47 China Eastern Airlines 12.92 Unch Unch China Mobile HK 12.00 -0.08 -0.66 China So Air 13.61 -0.41 -2.92 China Unicom 6.88 -0.07 -1.01 Huaneng Power 31.80 -0.43 -1.33 Netease.com 12.10 +0.65 +5.68 PetroChina 19.10 -0.97 -4.83 Sina.com 6.88 +0.38 +5.85 Sohu.com 6.56 +0.16 +2.50 HONG KONG Chinadotcom 2.80 -0.03 -1.06 HSBC Holdings 56.10 +1.12 +2.04 Pacific Century CyberWorks 1.63 +0.08 +5.16 INDONESIA Indonesian Satellite 9.96 -0.79 -7.35 Telekomunikasi 8.35 -0.14 -1.65 SINGAPORE Chartered Semiconductor 4.22 +0.28 +7.11 GigaMedia 0.69 +0.01 +1.47 ST Assembly 7.01 +0.38 +5.73 -----------------------------------------------------------------
2003.01.03
I
국제부 기자
(표)아시아 주요국 ADR(12월 31일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.75 +0.02 +0.06 Hitachi 37.90 -0.32 -0.84 Honda 18.15 -0.19 -1.04 Japan Airlines Matsushita Elec Indus 9.62 Unch Unch Millea Holdings 35.35 +0.21 +0.60 Mitsui & Co. 91.50 -0.50 -0.54 NEC 3.72 -0.13 -3.38 NTT 17.85 -0.11 -0.61 Nissan Motor 15.46 +0.15 +0.98 Sony 41.21 -0.39 -0.94 TDK 40.20 -0.90 -2.19 Toyota Motor 53.08 +0.80 +1.53 TAIWAN Advanced Semicon Engineering 2.92 -0.08 -2.67 Macronix Intl 3.02 Unch Unch Taiwan Semiconductor Mfg 6.99 -0.26 -3.59 United Microelectronics 3.28 -0.11 -3.24 CHINA Asiainfo Hldg 5.90 -0.74 -11.14 China Eastern Airlines 12.91 -0.09 -0.69 China Mobile HK 11.80 -0.37 -3.04 China So Air 14.02 -0.38 -2.64 China Unicom 6.70 -0.25 -3.60 Huaneng Power 32.25 -0.81 -2.45 Netease.com 11.51 +0.09 +0.79 PetroChina 20.02 +0.02 +0.10 Sina.com 6.25 -0.42 -6.30 Sohu.com 6.16 -0.16 -2.61 HONG KONG Chinadotcom 2.70 -0.04 -1.46 HSBC Holdings 55.09 +0.79 +1.45 Pacific Century CyberWorks 1.50 -0.02 -1.32 INDONESIA Indonesian Satellite 9.68 -0.16 -1.63 Telekomunikasi 8.36 -0.06 -0.71 SINGAPORE Chartered Semiconductor 3.99 -0.10 -2.44 GigaMedia 0.70 -0.02 -2.78 ST Assembly 6.25 +0.09 +1.46 -----------------------------------------------------------------
2002.12.31
I
국제부 기자
(표)아시아 주요국 ADR(12월 27일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.65 +0.12 +0.38 Hitachi 38.59 -0.02 -0.05 Honda 18.35 +0.05 +0.27 Japan Airlines Matsushita Elec Indus 9.64 +0.18 +1.90 Millea Holdings 34.77 -0.30 -0.86 Mitsui & Co. 91.70 +2.20 +2.46 NEC 3.80 +0.07 +2.12 NTT 17.98 +0.13 +0.73 Nissan Motor 15.57 +0.04 +0.26 Sony 42.07 +0.23 +0.55 TDK 41.15 +1.00 +2.49 Toyota Motor 52.59 +0.65 +1.25 TAIWAN Advanced Semicon Engineering 3.08 +0.05 +1.65 Macronix Intl 3.41 +0.04 +1.19 Taiwan Semiconductor Mfg 7.42 +0.04 +0.54 United Microelectronics 3.52 +0.02 +0.57 CHINA Asiainfo Hldg 7.06 +0.28 +4.13 China Eastern Airlines 13.06 Not Traded China Mobile HK 12.36 -0.16 -1.28 China So Air 14.60 -0.05 -0.34 China Unicom 7.20 +0.12 +1.69 Huaneng Power 33.27 +0.28 +0.85 Netease.com 12.35 -0.45 -3.52 PetroChina 20.05 -0.01 -0.05 Sina.com 7.25 +0.33 +4.77 Sohu.com 6.84 +0.24 +3.64 HONG KONG Chinadotcom 2.82 +0.06 +2.17 HSBC Holdings 55.25 +0.17 +0.31 Pacific Century CyberWorks 1.60 -0.06 -3.61 INDONESIA Indonesian Satellite 10.19 +0.09 +0.89 Telekomunikasi 8.68 -0.04 -0.46 SINGAPORE Chartered Semiconductor 4.14 +0.07 +1.72 GigaMedia 0.66 -0.04 -5.71 ST Assembly 6.35 -0.32 -4.80 -----------------------------------------------------------------
2002.12.27
I
국제부 기자
(표)아시아 주요국 ADR(12월 25일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.53 +0.07 +0.22 Hitachi 38.61 +1.00 +2.66 Honda 18.30 -0.08 -0.44 Japan Airlines Matsushita Elec Indus 9.46 +0.02 +0.21 Millea Holdings 35.07 -0.48 -1.35 Mitsui & Co. 89.50 Not Traded NEC 3.72 +0.14 +3.94 NTT 17.85 -0.18 -1.00 Nissan Motor 15.53 +0.20 +1.36 Sony 41.84 +0.63 +1.53 TDK 40.15 +1.16 +2.98 Toyota Motor 51.94 +0.94 +1.84 TAIWAN Advanced Semicon Engineering 3.03 +0.03 +1.00 Macronix Intl 3.37 +0.12 +3.69 Taiwan Semiconductor Mfg 7.38 -0.07 -0.94 United Microelectronics 3.50 -0.01 -0.28 CHINA Asiainfo Hldg 6.78 -0.22 -3.14 China Eastern Airlines 13.06 -0.04 -0.31 China Mobile HK 12.52 +0.02 +0.16 China So Air 14.65 -0.10 -0.68 China Unicom 7.08 -0.17 -2.34 Huaneng Power 32.99 +0.38 +1.17 Netease.com 12.80 -0.25 -1.92 PetroChina 20.06 +0.05 +0.25 Sina.com 6.92 +0.07 +1.02 Sohu.com 6.60 -0.08 -1.20 HONG KONG Chinadotcom 2.76 -0.14 -4.83 HSBC Holdings 55.08 -0.13 -0.24 Pacific Century CyberWorks 1.66 -0.03 -1.78 INDONESIA Indonesian Satellite 10.10 -0.02 -0.20 Telekomunikasi 8.72 +0.15 +1.75 SINGAPORE Chartered Semiconductor 4.07 -0.02 -0.49 GigaMedia 0.70 -0.04 -5.41 ST Assembly 6.67 -0.08 -1.19 -----------------------------------------------------------------
2002.12.26
I
국제부 기자
(표)아시아 주요국 ADR(12월 24일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.46 +0.65 +2.11 Hitachi 37.61 -0.04 -0.11 Honda 18.38 +0.08 +0.44 Japan Airlines Matsushita Elec Indus 9.44 -0.04 -0.42 Millea Holdings 35.55 -0.02 -0.06 Mitsui & Co. 89.50 -1.50 -1.65 NEC 3.58 -0.07 -1.92 NTT 18.03 -0.09 -0.50 Nissan Motor 15.32 -0.16 -1.08 Sony 41.21 -0.19 -0.46 TDK 38.99 -0.21 -0.54 Toyota Motor 51.00 Unch Unch TAIWAN Advanced Semicon Engineering 3.00 -0.07 -2.28 Macronix Intl 3.25 +0.09 +2.85 Taiwan Semiconductor Mfg 7.45 +0.01 +0.13 United Microelectronics 3.51 Unch Unch CHINA Asiainfo Hldg 7.00 +0.99 +16.47 China Eastern Airlines 13.10 -0.32 -2.38 China Mobile HK 12.50 +0.01 +0.08 China So Air 14.75 -0.22 -1.47 China Unicom 7.25 +0.08 +1.12 Huaneng Power 32.61 -0.46 -1.39 Netease.com 13.05 +0.97 +8.03 PetroChina 20.01 -0.04 -0.20 Sina.com 6.85 +0.50 +7.87 Sohu.com 6.68 +0.46 +7.40 HONG KONG Chinadotcom 2.90 +0.03 +1.05 HSBC Holdings 55.21 -0.71 -1.27 Pacific Century CyberWorks 1.69 +0.08 +4.97 INDONESIA Indonesian Satellite 10.12 -0.47 -4.44 Telekomunikasi 8.57 -0.36 -4.03 SINGAPORE Chartered Semiconductor 4.09 -0.22 -5.10 GigaMedia 0.74 +0.07 +10.45 ST Assembly 6.75 -0.41 -5.73 -----------------------------------------------------------------
2002.12.24
I
국제부 기자
(표)아시아 주요국 ADR(12월 20일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.44 +0.87 +2.94 Hitachi 37.40 +0.10 +0.27 Honda 17.85 +0.03 +0.17 Japan Airlines Matsushita Elec Indus 9.42 +0.02 +0.21 Millea Holdings 35.67 +0.30 +0.85 Mitsui & Co. 91.00 Not Traded NEC 3.66 +0.06 +1.67 NTT 18.16 +0.11 +0.61 Nissan Motor 15.26 -0.06 -0.39 Sony 41.12 -0.13 -0.32 TDK 39.45 +0.55 +1.41 Toyota Motor 50.69 +0.04 +0.08 TAIWAN Advanced Semicon Engineering 2.89 -0.10 -3.34 Macronix Intl 3.18 -0.02 -0.62 Taiwan Semiconductor Mfg 7.34 -0.01 -0.14 United Microelectronics 3.49 -0.01 -0.29 CHINA Asiainfo Hldg 5.93 -0.27 -4.35 China Eastern Airlines 13.42 Not Traded China Mobile HK 12.13 -0.06 -0.49 China So Air 14.97 -0.03 -0.20 China Unicom 7.02 -0.05 -0.71 Huaneng Power 32.64 +1.40 +4.48 Netease.com 10.49 +0.52 +5.22 PetroChina 20.03 +0.01 +0.05 Sina.com 5.53 +0.08 +1.63 Sohu.com 5.59 +0.12 +2.19 HONG KONG Chinadotcom 2.46 +0.04 +1.65 HSBC Holdings 55.45 -0.22 -0.40 Pacific Century CyberWorks 1.51 -0.01 -0.66 INDONESIA Indonesian Satellite 9.89 +0.39 +4.11 Telekomunikasi 8.54 +0.17 +2.03 SINGAPORE Chartered Semiconductor 4.39 +0.14 +3.29 GigaMedia 0.62 +0.01 +1.64 ST Assembly 7.21 +0.08 +1.12 -----------------------------------------------------------------
2002.12.20
I
국제부 기자
(표)아시아 주요국 ADR(12월 18일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.87 +0.40 +1.31 Hitachi 38.01 -0.99 -2.54 Honda 18.23 -0.54 -2.88 Japan Airlines Matsushita Elec Indus 9.58 -0.20 -2.04 Millea Holdings 36.96 +0.23 +0.63 Mitsui & Co. 89.75 -0.50 -0.56 NEC 3.69 -0.13 -3.63 NTT 18.48 -0.09 -0.48 Nissan Motor 15.61 -0.38 -2.38 Sony 41.74 -0.45 -1.07 TDK 39.96 +0.26 +0.65 Toyota Motor 52.38 +0.45 +0.87 TAIWAN Advanced Semicon Engineering 2.91 -0.17 -5.52 Macronix Intl 3.25 Not Traded Taiwan Semiconductor Mfg 7.78 -0.16 -2.02 United Microelectronics 3.66 -0.05 -1.35 CHINA Asiainfo Hldg 6.62 +1.18 +21.69 China Eastern Airlines 13.42 Not Traded China Mobile HK 12.69 -0.21 -1.63 China So Air 14.75 +0.25 +1.72 China Unicom 7.21 -0.39 -5.13 Huaneng Power 31.20 -0.06 -0.19 Netease.com 11.15 +1.53 +15.90 PetroChina 20.05 -0.13 -0.64 Sina.com 5.85 +0.91 +18.42 Sohu.com 5.98 +1.17 +24.32 HONG KONG Chinadotcom 2.63 +0.09 +3.54 HSBC Holdings 56.55 -0.43 -0.75 Pacific Century CyberWorks 1.54 -0.04 -2.53 INDONESIA Indonesian Satellite 9.55 -0.33 -3.34 Telekomunikasi 8.42 -0.03 -0.36 SINGAPORE Chartered Semiconductor 4.43 -0.31 -6.54 GigaMedia 0.63 +0.06 +10.53 ST Assembly 7.30 -0.07 -0.95 -----------------------------------------------------------------
2002.12.18
I
국제부 기자
(표)아시아 주요국 ADR(12월 17일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.47 Unch Unch Hitachi 39.00 +0.46 +1.19 Honda 18.77 +0.64 +3.53 Japan Airlines Matsushita Elec Indus 9.78 -0.12 -1.21 Millea Holdings 36.73 +0.17 +0.46 Mitsui & Co. 90.25 Not Traded NEC 3.82 +0.17 +4.90 NTT 18.57 +0.16 +0.87 Nissan Motor 16.00 +0.10 +0.63 Sony 42.19 +0.58 +1.39 TDK 39.70 -0.30 -0.75 Toyota Motor 51.93 +0.78 +1.52 TAIWAN Advanced Semicon Engineering 3.08 +0.09 +3.01 Macronix Intl 3.25 +0.03 +0.93 Taiwan Semiconductor Mfg 7.94 +0.24 +3.12 United Microelectronics 3.71 +0.10 +2.77 CHINA Asiainfo Hldg 5.44 -0.05 -0.91 China Eastern Airlines 13.42 Not Traded China Mobile HK 12.90 +0.07 +0.55 China So Air 14.50 Not Traded China Unicom 7.60 +0.19 +2.56 Huaneng Power 31.26 -0.39 -1.23 Netease.com 9.62 +0.72 +8.09 PetroChina 20.18 +0.42 +2.13 Sina.com 4.94 +0.49 +11.01 Sohu.com 4.81 +0.03 +0.63 HONG KONG Chinadotcom 2.54 +0.14 +5.83 HSBC Holdings 56.98 +1.58 +2.85 Pacific Century CyberWorks 1.58 +0.01 +0.64 INDONESIA Indonesian Satellite 9.88 +0.48 +5.11 Telekomunikasi 8.45 +0.45 +5.62 SINGAPORE Chartered Semiconductor 4.74 +0.04 +0.85 GigaMedia 0.57 +0.01 +1.79 ST Assembly 7.37 +0.06 +0.82 -----------------------------------------------------------------
2002.12.17
I
국제부 기자
(표)아시아 주요국 ADR(12월 13일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.56 +0.06 +0.19 Hitachi 39.42 +0.39 +1.00 Honda 18.70 +0.18 +0.97 Japan Airlines Matsushita Elec Indus 9.77 -0.02 -0.20 Millea Holdings 36.56 -0.21 -0.57 Mitsui & Co. 90.51 -1.89 -2.05 NEC 3.86 +0.09 +2.41 NTT 18.43 -0.21 -1.13 Nissan Motor 15.77 +0.11 +0.70 Sony 42.41 +0.01 +0.02 TDK 41.05 -1.00 -2.38 Toyota Motor 51.84 +0.59 +1.15 TAIWAN Advanced Semicon Engineering 3.10 +0.01 +0.32 Macronix Intl 3.35 -0.10 -2.90 Taiwan Semiconductor Mfg 8.08 -0.32 -3.81 United Microelectronics 3.99 -0.15 -3.62 CHINA Asiainfo Hldg 5.58 +0.14 +2.57 China Eastern Airlines 13.42 Not Traded China Mobile HK 13.31 -0.34 -2.49 China So Air 14.26 +0.03 +0.21 China Unicom 7.60 -0.05 -0.65 Huaneng Power 32.12 +0.47 +1.48 Netease.com 8.85 +0.60 +7.28 PetroChina 19.83 -0.12 -0.60 Sina.com 4.62 -0.08 -1.70 Sohu.com 4.95 +0.48 +10.96 HONG KONG Chinadotcom 2.34 +0.02 +0.86 HSBC Holdings 56.34 -0.46 -0.81 Pacific Century CyberWorks 1.55 -0.02 -1.27 INDONESIA Indonesian Satellite 9.51 +0.17 +1.82 Telekomunikasi 8.00 +0.02 +0.25 SINGAPORE Chartered Semiconductor 4.98 -0.06 -1.19 GigaMedia 0.55 -0.01 -1.79 ST Assembly 7.52 -0.02 -0.27 -----------------------------------------------------------------
2002.12.13
I
국제부 기자
(표)아시아 주요국 ADR(12월 12일)
[edaily 국제부기자] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.50 -0.48 -1.50 Hitachi 39.03 -1.33 -3.30 Honda 18.52 -0.15 -0.80 Japan Airlines Matsushita Elec Indus 9.79 -0.01 -0.10 Millea Holdings 36.77 -0.54 -1.45 Mitsui & Co. 92.40 Not Traded NEC 3.76 -0.13 -3.36 NTT 18.64 -0.11 -0.59 Nissan Motor 15.66 -0.14 -0.89 Sony 42.40 -0.22 -0.52 TDK 42.05 -0.65 -1.52 Toyota Motor 51.25 -0.23 -0.45 TAIWAN Advanced Semicon Engineering 3.09 +0.03 +0.98 Macronix Intl 3.45 -0.11 -3.09 Taiwan Semiconductor Mfg 8.40 -0.15 -1.75 United Microelectronics 4.14 -0.14 -3.27 CHINA Asiainfo Hldg 5.44 -0.10 -1.95 China Eastern Airlines 13.42 -0.17 -1.25 China Mobile HK 13.65 +0.21 +1.56 China So Air 14.23 Not Traded China Unicom 7.65 +0.10 +1.32 Huaneng Power 31.65 +0.19 +0.60 Netease.com 8.25 +0.16 +1.98 PetroChina 19.95 +0.30 +1.53 Sina.com 4.70 -0.34 -6.75 Sohu.com 4.46 +0.11 +2.55 HONG KONG Chinadotcom 2.32 +0.05 +2.43 HSBC Holdings 56.80 -0.25 -0.44 Pacific Century CyberWorks 1.57 -0.08 -4.85 INDONESIA Indonesian Satellite 9.34 +0.14 +1.52 Telekomunikasi 7.98 -0.12 -1.48 SINGAPORE Chartered Semiconductor 5.04 -0.12 -2.33 GigaMedia 0.56 Unch Unch ST Assembly 7.54 -0.26 -3.33 -----------------------------------------------------------------
2002.12.12
I
국제부 기자
(표)아시아 주요국 ADR(12월 11일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.98 +0.29 +0.92 Hitachi 40.36 +0.61 +1.53 Honda 18.67 +0.20 +1.08 Japan Airlines Matsushita Elec Indus 9.80 +0.12 +1.24 Millea Holdings 37.31 +0.54 +1.47 Mitsui & Co. 92.40 +0.52 +0.57 NEC 3.90 +0.07 +1.83 NTT 18.75 +0.45 +2.46 Nissan Motor 15.80 +0.25 +1.61 Sony 42.62 +0.03 +0.07 TDK 42.70 -0.25 -0.58 Toyota Motor 51.48 +0.43 +0.84 TAIWAN Advanced Semicon Engineering 3.06 -0.09 -2.86 Macronix Intl 3.56 -0.09 -2.47 Taiwan Semiconductor Mfg 8.55 +0.10 +1.18 United Microelectronics 4.28 +0.07 +1.66 CHINA Asiainfo Hldg 5.54 +0.33 +6.49 China Eastern Airlines 13.59 +0.27 +2.03 China Mobile HK 13.44 +0.39 +2.99 China So Air 14.23 -0.10 -0.70 China Unicom 7.55 +0.14 +1.89 Huaneng Power 31.46 +0.45 +1.45 Netease.com 8.09 +0.09 +1.12 PetroChina 19.65 +0.27 +1.39 Sina.com 5.04 -0.04 -0.79 Sohu.com 4.35 -0.15 -3.33 HONG KONG Chinadotcom 2.26 -0.04 -1.95 HSBC Holdings 57.05 +0.67 +1.19 Pacific Century CyberWorks 1.65 Unch Unch INDONESIA Indonesian Satellite 9.20 -0.42 -4.37 Telekomunikasi 8.10 +0.35 +4.52 SINGAPORE Chartered Semiconductor 5.16 +0.04 +0.78 GigaMedia 0.56 +0.01 +1.82 ST Assembly 7.80 +0.37 +4.98 -----------------------------------------------------------------
2002.12.11
I
국제부 기자
(표)아시아 주요국 ADR(12월 10일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.69 -0.88 -2.73 Hitachi 39.75 +0.18 +0.45 Honda 18.47 -0.06 -0.32 Japan Airlines Matsushita Elec Indus 9.68 -0.20 -2.02 Millea Holdings 36.76 -0.30 -0.81 Mitsui & Co. 91.88 -0.62 -0.67 NEC 3.83 -0.07 -1.79 NTT 18.30 -0.45 -2.40 Nissan Motor 15.55 -0.01 -0.06 Sony 42.59 -0.82 -1.89 TDK 42.95 +0.40 +0.94 Toyota Motor 51.05 -0.13 -0.25 TAIWAN Advanced Semicon Engineering 3.15 -0.10 -3.08 Macronix Intl 3.65 Unch Unch Taiwan Semiconductor Mfg 8.45 -0.35 -3.98 United Microelectronics 4.21 -0.17 -3.88 CHINA Asiainfo Hldg 5.21 -0.67 -11.39 China Eastern Airlines 13.32 -0.28 -2.06 China Mobile HK 13.05 -0.60 -4.40 China So Air 14.33 -0.07 -0.49 China Unicom 7.41 -0.32 -4.14 Huaneng Power 31.01 -0.42 -1.34 Netease.com 8.00 -0.26 -3.15 PetroChina 19.38 -0.40 -2.02 Sina.com 5.08 -0.09 -1.74 Sohu.com 4.50 -0.95 -17.43 HONG KONG Chinadotcom 2.31 -0.18 -7.23 HSBC Holdings 56.38 -1.51 -2.61 Pacific Century CyberWorks 1.65 -0.20 -10.81 INDONESIA Indonesian Satellite 9.62 -0.16 -1.64 Telekomunikasi 7.75 -0.15 -1.90 SINGAPORE Chartered Semiconductor 5.12 -0.47 -8.41 GigaMedia 0.55 -0.04 -6.78 ST Assembly 7.43 -0.12 -1.59 -----------------------------------------------------------------
2002.12.10
I
국제부 기자
(표)아시아 주요국 ADR(12월 5일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.77 -0.10 -0.31 Hitachi 39.29 -0.91 -2.26 Honda 18.45 -0.10 -0.54 Japan Airlines Matsushita Elec Indus 9.80 -0.16 -1.61 Millea Holdings 36.35 -0.72 -1.96 Mitsui & Co. 91.50 -1.38 -1.49 NEC 3.71 -0.35 -8.62 NTT 18.81 -0.10 -0.53 Nissan Motor 15.02 -0.27 -1.77 Sony 43.00 +0.22 +0.51 TDK 41.95 -0.05 -0.12 Toyota Motor 51.90 -1.00 -1.89 TAIWAN Advanced Semicon Engineering 3.28 -0.09 -2.67 Macronix Intl 3.75 Unch Unch Taiwan Semiconductor Mfg 8.67 -0.31 -3.45 United Microelectronics 4.27 -0.11 -2.51 CHINA Asiainfo Hldg 6.15 +0.11 +1.82 China Eastern Airlines 13.40 +0.05 +0.37 China Mobile HK 13.36 -0.30 -2.20 China So Air 14.58 +0.32 +2.24 China Unicom 7.64 -0.14 -1.80 Huaneng Power 31.22 -0.03 -0.10 Netease.com 8.12 -0.38 -4.47 PetroChina 19.40 Unch Unch Sina.com 5.30 -0.17 -3.11 Sohu.com 5.60 -0.03 -0.53 HONG KONG Chinadotcom 2.35 -0.01 -0.42 HSBC Holdings 57.31 -0.74 -1.27 Pacific Century CyberWorks 1.79 -0.06 -3.24 INDONESIA Indonesian Satellite 9.77 +0.01 +0.10 Telekomunikasi 7.95 -0.03 -0.38 SINGAPORE Chartered Semiconductor 5.40 -0.34 -5.97 GigaMedia 0.59 Unch Unch ST Assembly 7.80 -0.28 -3.47 -----------------------------------------------------------------
2002.12.06
I
국제부 기자
(표)아시아 주요국 ADR(12월 5일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.87 -0.85 -2.60 Hitachi 40.20 -1.31 -3.16 Honda 18.55 -0.23 -1.22 Japan Airlines Matsushita Elec Indus 9.96 -0.18 -1.78 Millea Holdings 37.07 +0.26 +0.72 Mitsui & Co. 92.88 -3.12 -3.25 NEC 4.06 -0.19 -4.47 NTT 18.91 -0.42 -2.17 Nissan Motor 15.29 -0.39 -2.49 Sony 42.78 -1.02 -2.33 TDK 42.00 -1.30 -3.00 Toyota Motor 52.90 +0.55 +1.05 TAIWAN Advanced Semicon Engineering 3.37 -0.13 -3.71 Macronix Intl 3.75 -0.21 -5.30 Taiwan Semiconductor Mfg 8.98 -0.16 -1.75 United Microelectronics 4.38 -0.19 -4.16 CHINA Asiainfo Hldg 6.04 -0.54 -8.21 China Eastern Airlines 13.35 -0.24 -1.77 China Mobile HK 13.66 -0.15 -1.09 China So Air 14.26 -0.12 -0.83 China Unicom 7.78 -0.07 -0.89 Huaneng Power 31.25 -0.71 -2.22 Netease.com 8.50 -0.20 -2.30 PetroChina 19.40 -0.20 -1.02 Sina.com 5.47 +0.27 +5.19 Sohu.com 5.63 +0.03 +0.54 HONG KONG Chinadotcom 2.36 -0.14 -5.60 HSBC Holdings 58.05 -0.23 -0.39 Pacific Century CyberWorks 1.85 -0.05 -2.63 INDONESIA Indonesian Satellite 9.76 +0.11 +1.14 Telekomunikasi 7.98 +0.08 +1.01 SINGAPORE Chartered Semiconductor 5.75 -0.36 -6.00 GigaMedia 0.59 -0.04 -6.35 ST Assembly 8.08 -0.48 -5.61 -----------------------------------------------------------------
2002.12.05
I
국제부 기자
(표)아시아 주요국 ADR(12월 4일)
[edaily 국제부] ----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 32.72 +0.28 +0.86 Hitachi 41.51 -1.19 -2.79 Honda 18.78 -0.21 -1.11 Japan Airlines Matsushita Elec Indus 10.14 -0.35 -3.34 Millea Holdings 36.81 -0.88 -2.34 Mitsui & Co. 96.00 -1.50 -1.54 NEC 4.25 +0.04 +0.95 NTT 19.33 -0.01 -0.05 Nissan Motor 15.68 -0.26 -1.69 Sony 43.80 -0.89 -1.99 TDK 43.30 -0.55 -1.25 Toyota Motor 52.35 -0.12 -0.23 TAIWAN Advanced Semicon Engineering 3.50 +0.05 +1.45 Macronix Intl 3.96 -0.13 -3.18 Taiwan Semiconductor Mfg 9.14 -0.30 -3.18 United Microelectronics 4.57 -0.08 -1.72 CHINA Asiainfo Hldg 6.58 -0.49 -6.93 China Eastern Airlines 13.59 +0.44 +3.35 China Mobile HK 13.81 +0.19 +1.40 China So Air 14.38 +0.92 +6.84 China Unicom 7.85 -0.06 -0.76 Huaneng Power 31.96 -0.06 -0.19 Netease.com 8.70 +0.08 +0.93 PetroChina 19.60 +0.35 +1.82 Sina.com 5.20 -0.33 -5.97 Sohu.com 5.60 -0.20 -3.45 HONG KONG Chinadotcom 2.50 -0.16 -6.02 HSBC Holdings 58.28 -0.47 -0.80 Pacific Century CyberWorks 1.90 Unch Unch INDONESIA Indonesian Satellite 9.65 +0.35 +3.76 Telekomunikasi 7.90 +0.23 +3.00 SINGAPORE Chartered Semiconductor 6.12 -0.17 -2.70 GigaMedia 0.63 -0.04 -5.97 ST Assembly 8.56 -0.04 -0.48 -----------------------------------------------------------------
2002.12.04
I
국제부 기자
처음
이전
121
122
123
124
125
126
127
128
129
130