(표)아시아 주요국 ADR(1월14일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.17       +0.01       +0.03 
Hitachi                            38.49       -0.06       -0.16 
Honda                              18.37       +0.15       +0.82 
Japan Airlines 
Matsushita Elec Indus              10.17       -0.03       -0.29 
Millea Holdings                    35.90       -0.03       -0.08 
Mitsui & Co.                       95.45       +0.95       +1.01 
NEC                                 3.74       +0.08       +2.19 
NTT                                17.92       +0.03       +0.17 
Nissan Motor                       16.06       -0.06       -0.37 
Sony                               43.01       +0.13       +0.30 
TDK                                41.25       -0.04       -0.10 
Toyota Motor                       53.19       +0.09       +0.17

TAIWAN 
Advanced Semicon Engineering        3.19       +0.06       +1.92 
Macronix Intl                       3.39       +0.21       +6.60 
Taiwan Semiconductor Mfg            8.30       +0.30       +3.75 
United Microelectronics             3.85       +0.14       +3.77

CHINA 
Asiainfo Hldg                       7.86       +1.08      +16.06 
China Eastern Airlines             14.00       +0.05       +0.36 
China Mobile HK                    12.88       +0.08       +0.62 
China So Air                       15.80        Unch        Unch 
China Unicom                        7.72       +0.22       +2.93 
Huaneng Power                      34.66       +0.32       +0.93 
Netease.com                        15.30       +0.20       +1.32 
PetroChina                         20.56       +0.41       +2.03 
Sina.com                            9.35       +0.47       +5.29 
Sohu.com                            7.95       +0.20       +2.70

HONG KONG 
Chinadotcom                         2.87       +0.02       +0.70 
HSBC Holdings                      56.64       +0.02       +0.04 
Pacific Century CyberWorks          8.97       +0.47       +5.53

INDONESIA 
Indonesian Satellite                9.50       +0.18       +1.93 
Telekomunikasi                      8.27       +0.04       +0.49

SINGAPORE 
Chartered Semiconductor             5.15       +0.27       +5.73 
GigaMedia                           0.87       +0.07       +8.75 
ST Assembly                         7.95       +0.55       +7.43
-----------------------------------------------------------------