(표)아시아 주요국 ADR(1월15일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.30       +0.13       +0.42 
Hitachi                            39.35       +0.86       +2.23 
Honda                              18.15       -0.22       -1.20 
Japan Airlines 
Matsushita Elec Indus              10.46       +0.29       +2.85 
Millea Holdings                    35.96       +0.06       +0.17 
Mitsui & Co.                       95.00       -0.45       -0.47 
NEC                                 3.75       +0.01       +0.27 
NTT                                17.59       -0.33       -1.84 
Nissan Motor                       16.22       +0.16       +1.00 
Sony                               42.95       -0.06       -0.14 
TDK                                42.00       +0.75       +1.82 
Toyota Motor                       52.86       -0.33       -0.62

TAIWAN 
Advanced Semicon Engineering        3.23       +0.04       +1.25 
Macronix Intl                       3.58       +0.19       +5.60 
Taiwan Semiconductor Mfg            8.27       -0.03       -0.36 
United Microelectronics             3.70       -0.15       -3.90

CHINA 
Asiainfo Hldg                       7.71       -0.15       -2.02 
China Eastern Airlines             14.37       +0.37       +2.64 
China Mobile HK                    12.78       -0.10       -0.78 
China So Air                       16.38       +0.58       +3.67 
China Unicom                        7.64       -0.08       -1.04 
Huaneng Power                      34.99       +0.33       +0.95 
Netease.com                        14.92       -0.38       -2.48 
PetroChina                         20.52       -0.04       -0.19 
Sina.com                            8.81       -0.54       -5.78 
Sohu.com                            7.95        Unch        Unch

HONG KONG 
Chinadotcom                         2.91       +0.04       +1.39 
HSBC Holdings                      56.70       +0.06       +0.11 
Pacific Century CyberWorks          8.98       +0.01       +0.11

INDONESIA 
Indonesian Satellite                9.60       +0.10       +1.05 
Telekomunikasi                      8.40       +0.13       +1.57

SINGAPORE 
Chartered Semiconductor             5.17       +0.02       +0.39 
GigaMedia                           0.94       +0.07       +8.05 
ST Assembly                         7.97       +0.02       +0.25
-----------------------------------------------------------------