(표)아시아 주요국 ADR(8월23일)

-----------------------------------------------------------------

기업명                        종가         등락폭     등락률(%)

------------------------------------------------------------------

JAPAN 

Fuji Photo Film                    31.36       +0.17       +0.55 

Hitachi                            57.25       +0.90       +1.60 

Honda                              21.65        Unch        Unch 

Japan Airlines                      5.05  Not Traded 

Matsushita Elec Indus              12.62       -0.08       -0.63 

Millea Holdings                    42.70       +0.44       +1.04 

Mitsui & Co.                      112.00  Not Traded 

NEC                                 5.80       -0.08       -1.36 

NTT                                20.79       +0.21       +1.02 

Nissan Motor                       15.04       +0.02       +0.13 

Sony                               46.22       +0.89       +1.96 

TDK                                47.25       +0.25       +0.53 

Toyota Motor                       50.00       +0.11       +0.22



TAIWAN 

Advanced Semicon Engineering        3.10       +0.10       +3.33 

Macronix Intl                       4.18       +0.24       +6.12 

Taiwan Semiconductor Mfg            9.18       -0.27       -2.86 

United Microelectronics             5.19       -0.13       -2.44



CHINA 

Asiainfo Hldg                       5.20       +0.40       +8.33 

China Eastern Airlines             15.41       +0.34       +2.26 

China Mobile HK                    14.70       -0.05       -0.34 

China So Air                       17.89        Unch        Unch 

China Unicom                        7.52       +0.02       +0.27 

Huaneng Power                      30.35       +0.97       +3.30 

Netease.com                         2.62       +0.02       +0.77 

PetroChina                         20.86       -0.20       -0.95 

Sina.com                            1.90        Unch       -0.36 

Sohu.com                            1.38        Unch       -0.65



HONG KONG 

Chinadotcom                         2.05        Unch        Unch 

HSBC Holdings                      59.20       +0.10       +0.17 

Pacific Century CyberWorks          1.88       -0.04       -2.08



INDONESIA 

Indonesian Satellite               10.34       +0.21       +2.07 

Telekomunikasi                      8.60       -0.10       -1.15



SINGAPORE 

Chartered Semiconductor            14.84       -0.16       -1.07 

GigaMedia                           1.15       +0.05       +4.55 

ST Assembly                        10.55       -0.45       -4.09



-----------------------------------------------------------------